Rank #
12 Personen gefällt das
esr wallet  (ESR)
ESR Wallet (ESR)
12 Personen gefällt das
Infos zeigen
Infos verbergen

ESR Wallet MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2020-12-25 0,000000000000 K 745.134 K 17,58 K N/A
2020-12-24 0,000000000000 K 531.184 K 9,68 K 17,58 K
2020-12-23 0,000000000000 K 658.759 K 20,57 K 9,68 K
2020-12-22 0,000000000000 K 684.746 K 20,73 K 20,57 K
2020-12-21 0,000000000000 K 577.905 K 25,08 K 20,73 K
2020-12-20 0,000000000000 K 844.497 K 29,24 K 25,08 K
2020-12-19 0,000000000000 K 653.548 K 26,42 K 29,24 K
2020-12-18 0,000000000000 K 838.734 K 26,20 K 26,42 K
2020-12-17 0,000000000000 K 648.554 K 25,24 K 26,20 K
2020-12-16 0,000000000000 K 856.729 K 27,12 K 25,24 K
2020-12-15 0,000000000000 K 741.477 K 26,79 K 27,12 K
2020-12-14 0,000000000000 K 721.873 K 26,07 K 26,79 K
2020-12-13 0,000000000000 K 721.873 K 26,07 K 26,07 K
2020-12-12 0,000000000000 K 6.804,56 K 23,69 K 26,07 K
2020-12-11 0,000000000000 K 292.388 K 24,55 K 23,69 K
2020-12-10 0,000000000000 K 554.808 K 25,06 K 24,55 K
2020-12-09 0,000000000000 K 593.772 K 24,87 K 25,06 K
2020-12-08 0,000000000000 K 809.133 K 26,02 K 24,87 K
2020-12-07 0,000000000000 K 650.344 K 26,09 K 26,02 K
2020-12-06 0,000000000000 K 489.882 K 25,69 K 26,09 K
2020-12-05 0,000000000000 K 674.385 K 25,28 K 25,69 K
2020-12-04 0,000000000000 K 644.957 K 27,49 K 25,28 K
2020-12-03 0,000000000000 K 688.696 K 26,70 K 27,49 K
2020-12-02 0,000000000000 K 505.144 K 25,91 K 26,70 K
2020-12-01 0,000000000000 K 355.926 K 29,53 K 25,91 K
2020-11-30 0,000000000000 K 87.489 K 28,18 K 29,53 K
2020-11-29 0,000000000000 K 277.561 K 27,51 K 28,18 K
2020-11-28 0,000000000000 K 543.438 K 26,77 K 27,51 K
2020-11-27 0,000000000000 K 497.719 K 28,56 K 26,77 K
2020-11-26 0,000000000000 K 662.435 K 35,86 K 28,56 K
2020-11-25 0,000000000000 K 600.614 K 35,30 K 35,86 K
2020-11-24 0,000000000000 K 543.220 K 34,76 K 35,30 K
2020-11-23 0,000000000000 K 716.064 K 35,00 K 34,76 K
2020-11-22 0,000000000000 K 734.023 K 35,89 K 35,00 K
2020-11-21 0,000000000000 K 489.645 K 36,07 K 35,89 K
2020-11-20 0,000000000000 K 553.402 K 34,50 K 36,07 K
2020-11-19 0,000000000000 K 577.723 K 34,18 K 34,50 K
2020-11-18 0,000000000000 K 552.419 K 33,72 K 34,18 K
2020-11-17 0,000000000000 K 445.026 K 33,94 K 33,72 K
2020-11-16 0,000000000000 K 395.406 K 33,52 K 33,94 K
2020-11-15 0,000000000000 K 491.081 K 33,77 K 33,52 K
2020-11-14 0,000000000000 K 540.435 K 32,53 K 33,77 K
2020-11-13 0,000000000000 K 543.409 K 39,40 K 32,53 K
2020-11-12 0,000000000000 K 522.029 K 38,30 K 39,40 K
2020-11-11 0,000000000000 K 573.817 K 38,00 K 38,30 K
2020-11-10 0,000000000000 K 412.959 K 35,23 K 38,00 K
2020-11-09 0,000000000000 K 545.976 K 36,50 K 35,23 K
2020-11-08 0,000000000000 K 552.342 K 35,96 K 36,50 K
2020-11-07 0,000000000000 K 548.930 K 34,79 K 35,96 K
2020-11-06 0,000000000000 K 540.457 K 33,45 K 34,79 K
2020-11-05 0,000000000000 K 274.494 K 31,39 K 33,45 K
2020-11-04 0,000000000000 K 409.014 K 32,08 K 31,39 K
2020-11-03 0,000000000000 K 469.813 K 32,70 K 32,08 K
2020-11-02 0,000000000000 K 472.772 K 34,88 K 32,70 K
2020-11-01 0,000000000000 K 448.153 K 37,81 K 34,88 K
2020-10-31 0,000000000000 K 449.165 K 31,80 K 37,81 K
2020-10-30 0,000000000000 K 484.197 K 33,94 K 31,80 K
2020-10-29 0,000000000000 K 523.699 K 39,18 K 33,94 K
2020-10-28 0,000000000000 K 267.375 K 33,57 K 39,18 K
2020-10-27 0,000000000000 K 405.228 K 37,49 K 33,57 K
2020-10-26 0,000000000000 K 406.165 K 33,06 K 37,49 K
2020-10-25 0,000000000000 K 427.096 K 38,15 K 33,06 K
2020-10-24 0,000000000000 K 446.059 K 36,86 K 38,15 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android