eternity  (ENT)
Eternity (ENT)
$0,128386 ?
Letzte Aktualisierung: 2021-05-15 10:31:09 UTC (vor etwa 23 Stunden )
787 Personen gefällt das
Marktkapitalisierung
$1.223.061
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
9.526.448 / ?
ENT
USD

Eternity IDR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-16 18.307.361.991 Rp 73.397 Rp 1.832,82 Rp N/A
2021-05-15 15.965.747.923 Rp 1.557.573 Rp 1.675,94 Rp 1.832,82 Rp
2021-05-14 6.541.973.443 Rp 6.841.906 Rp 710,14 Rp 1.675,94 Rp
2021-05-13 6.541.973.443 Rp 6.841.906 Rp 710,14 Rp 710,14 Rp
2021-05-12 13.919.693.158 Rp 1.666.896 Rp 1.461,16 Rp 710,14 Rp
2021-05-11 12.735.073.787 Rp 2.519.811 Rp 1.435,49 Rp 1.461,16 Rp
2021-05-10 16.971.139.399 Rp 5.121,27 Rp 1.788,88 Rp 1.435,49 Rp
2021-05-09 12.773.038.843 Rp 2.320.216 Rp 1.326,68 Rp 1.788,88 Rp
2021-05-08 12.430.614.916 Rp 5.652.958 Rp 1.313,81 Rp 1.326,68 Rp
2021-05-07 12.430.614.916 Rp 5.652.958 Rp 1.313,81 Rp 1.313,81 Rp
2021-05-06 10.193.677.935 Rp 343.966 Rp 1.031,57 Rp 1.313,81 Rp
2021-05-05 11.592.699.902 Rp 2.136.418 Rp 1.256,40 Rp 1.031,57 Rp
2021-05-04 12.991.071.093 Rp 832.256 Rp 1.364,89 Rp 1.256,40 Rp
2021-05-03 12.897.199.370 Rp 3.221.490 Rp 1.340,80 Rp 1.364,89 Rp
2021-05-02 13.853.807.255 Rp 482.282 Rp 1.451,90 Rp 1.340,80 Rp
2021-05-01 13.606.530.310 Rp 3.512.520 Rp 1.428,29 Rp 1.451,90 Rp
2021-04-30 16.496.435.181 Rp 5.267.430 Rp 1.710,71 Rp 1.428,29 Rp
2021-04-29 16.975.194.253 Rp 5.515.908 Rp 1.787,40 Rp 1.710,71 Rp
2021-04-28 14.471.443.566 Rp 5.861.817 Rp 1.519,88 Rp 1.787,40 Rp
2021-04-27 14.392.118.547 Rp 8.883.802 Rp 1.510,75 Rp 1.519,88 Rp
2021-04-26 8.176.081.596 Rp 9.663.900 Rp 4.255,79 Rp 1.510,75 Rp
2021-04-25 14.549.408.162 Rp 1.596.202 Rp 1.519,37 Rp 4.255,79 Rp
2021-04-24 12.405.237.305 Rp 76.861 Rp 1.325,30 Rp 1.519,37 Rp
2021-04-23 13.510.738.080 Rp 766.901 Rp 3.345,03 Rp 1.325,30 Rp
2021-04-22 13.510.738.080 Rp 766.901 Rp 3.345,03 Rp 3.345,03 Rp
2021-04-21 13.819.893.443 Rp 14.330,29 Rp 1.450,69 Rp 3.345,03 Rp
2021-04-20 13.589.824.394 Rp 32.361 Rp 1.422,48 Rp 1.450,69 Rp
2021-04-19 13.293.263.176 Rp 61,01 Rp 2.033,82 Rp 1.422,48 Rp
2021-04-18 14.459.357.735 Rp 7.963.276 Rp 1.519,68 Rp 2.033,82 Rp
2021-04-17 14.570.003.807 Rp 3.570.960 Rp 1.529,43 Rp 1.519,68 Rp
2021-04-16 19.727.675.861 Rp 4.894.712 Rp 2.070,83 Rp 1.529,43 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android