eternity  (ENT)
Eternity (ENT)
$0,07157854 -18.6%
0,00000125 BTC -21.9%
735 Personen gefällt das
Marktkapitalisierung
$681.889
24-Stunden-Handelsvolumen
$23,87
24-Stunden-Tief / 24-Stunden-Hoch
$0,06690726 / $0,08790440
Anzahl im Umlauf
9.526.448 / ?
ENT
USD

Eternity KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-05 902.741.797 ₩ 166.224 ₩ 97,75 ₩ N/A
2021-05-04 1.011.493.411 ₩ 64.795 ₩ 106,26 ₩ 97,75 ₩
2021-05-03 998.149.485 ₩ 249.320 ₩ 103,77 ₩ 106,26 ₩
2021-05-02 1.072.183.982 ₩ 37.325 ₩ 112,37 ₩ 103,77 ₩
2021-05-01 1.053.046.544 ₩ 271.843 ₩ 110,54 ₩ 112,37 ₩
2021-04-30 1.264.704.236 ₩ 405.214 ₩ 131,60 ₩ 110,54 ₩
2021-04-29 1.300.585.069 ₩ 422.694 ₩ 136,97 ₩ 131,60 ₩
2021-04-28 1.109.953.632 ₩ 449.577 ₩ 116,57 ₩ 136,97 ₩
2021-04-27 1.105.194.942 ₩ 682.202 ₩ 116,01 ₩ 116,57 ₩
2021-04-26 628.142.480 ₩ 741.190 ₩ 326,40 ₩ 116,01 ₩
2021-04-25 1.117.784.994 ₩ 122.631 ₩ 116,73 ₩ 326,40 ₩
2021-04-24 953.793.414 ₩ 5.906,46 ₩ 101,84 ₩ 116,73 ₩
2021-04-23 1.040.736.870 ₩ 59.003 ₩ 257,36 ₩ 101,84 ₩
2021-04-22 1.040.736.870 ₩ 59.003 ₩ 257,36 ₩ 257,36 ₩
2021-04-21 1.059.883.557 ₩ 1.099,03 ₩ 111,26 ₩ 257,36 ₩
2021-04-20 1.042.893.709 ₩ 2.484,57 ₩ 109,22 ₩ 111,26 ₩
2021-04-19 1.018.311.197 ₩ 4,68 ₩ 155,99 ₩ 109,22 ₩
2021-04-18 1.107.638.184 ₩ 610.015 ₩ 116,41 ₩ 155,99 ₩
2021-04-17 1.116.104.072 ₩ 273.546 ₩ 117,16 ₩ 116,41 ₩
2021-04-16 1.514.023.918 ₩ 375.650 ₩ 158,93 ₩ 117,16 ₩
2021-04-15 1.739.080.129 ₩ 310.886 ₩ 182,55 ₩ 158,93 ₩
2021-04-14 1.771.494.850 ₩ 1.375.036 ₩ 185,60 ₩ 182,55 ₩
2021-04-13 1.156.410.598 ₩ 1.594.539 ₩ 121,39 ₩ 185,60 ₩
2021-04-12 2.775.323.190 ₩ 1.291,14 ₩ 301,66 ₩ 121,39 ₩
2021-04-11 2.744.575.090 ₩ 1.384.490 ₩ 287,02 ₩ 301,66 ₩
2021-04-10 2.522.981.602 ₩ 1.936.938 ₩ 280,87 ₩ 287,02 ₩
2021-04-09 2.639.107.915 ₩ 1.369,25 ₩ 327,44 ₩ 280,87 ₩
2021-04-08 2.568.173.384 ₩ 2.954.355 ₩ 271,46 ₩ 327,44 ₩
2021-04-07 2.917.257.221 ₩ 412.707 ₩ 306,51 ₩ 271,46 ₩
2021-04-06 2.811.241.802 ₩ 2.116.621 ₩ 297,12 ₩ 306,51 ₩
2021-04-05 2.696.058.070 ₩ 1.222.551 ₩ 282,59 ₩ 297,12 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android