Rank #2
801.330 Personen gefällt das
ethereum  (ETH)
Ethereum (ETH)
$4.306,92 -0.4%
0,08728237 BTC -0.5%
801.330 Personen gefällt das
$4.279,79
24-Stunden-Zeitraum
$4.477,72
Marktkapitalisierung $511.477.852.060
24-Stunden-Handelsvolumen $19.317.116.587
Anzahl im Umlauf 118.668.584
Gesamtes Angebot
Maximaler Vorrat
Infos zeigen
Infos verbergen

Ethereum USD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-09 525.850.414.062 $ 19.661.953.642 $ 4.431,54 $ N/A
2021-12-08 511.409.310.853 $ 21.808.603.058 $ 4.310,57 $ 4.431,54 $
2021-12-07 515.778.007.029 $ 30.676.805.366 $ 4.347,62 $ 4.310,57 $
2021-12-06 497.049.834.887 $ 25.848.780.908 $ 4.198,57 $ 4.347,62 $
2021-12-05 485.429.065.737 $ 40.547.950.440 $ 4.101,66 $ 4.198,57 $
2021-12-04 502.863.051.143 $ 27.620.915.094 $ 4.240,16 $ 4.101,66 $
2021-12-03 537.814.995.668 $ 22.586.539.837 $ 4.519,44 $ 4.240,16 $
2021-12-02 544.051.345.076 $ 27.957.934.804 $ 4.589,61 $ 4.519,44 $
2021-12-01 549.758.919.636 $ 31.531.135.169 $ 4.637,12 $ 4.589,61 $
2021-11-30 527.331.112.023 $ 20.150.915.711 $ 4.444,53 $ 4.637,12 $
2021-11-29 508.385.171.334 $ 17.408.610.006 $ 4.290,09 $ 4.444,53 $
2021-11-28 483.997.326.749 $ 16.500.509.902 $ 4.084,09 $ 4.290,09 $
2021-11-27 479.414.339.295 $ 29.276.733.767 $ 4.048,31 $ 4.084,09 $
2021-11-26 535.082.405.000 $ 20.241.529.506 $ 4.515,84 $ 4.048,31 $
2021-11-25 505.609.296.276 $ 19.881.953.842 $ 4.269,44 $ 4.515,84 $
2021-11-24 515.843.824.526 $ 23.393.688.031 $ 4.355,42 $ 4.269,44 $
2021-11-23 485.391.988.432 $ 21.563.803.786 $ 4.101,06 $ 4.355,42 $
2021-11-22 514.388.218.180 $ 15.090.104.727 $ 4.319,36 $ 4.101,06 $
2021-11-21 524.536.655.945 $ 16.407.598.048 $ 4.436,19 $ 4.319,36 $
2021-11-20 509.116.804.762 $ 21.398.451.639 $ 4.317,60 $ 4.436,19 $
2021-11-19 472.465.696.561 $ 23.825.764.062 $ 3.993,85 $ 4.317,60 $
2021-11-18 507.387.229.349 $ 23.532.734.479 $ 4.302,80 $ 3.993,85 $
2021-11-17 501.391.963.928 $ 30.162.258.591 $ 4.243,35 $ 4.302,80 $
2021-11-16 541.673.876.615 $ 17.939.105.213 $ 4.583,21 $ 4.243,35 $
2021-11-15 546.963.335.749 $ 13.927.559.433 $ 4.652,95 $ 4.583,21 $
2021-11-14 551.228.905.630 $ 13.954.188.614 $ 4.666,50 $ 4.652,95 $
2021-11-13 552.938.385.234 $ 20.883.749.032 $ 4.685,11 $ 4.666,50 $
2021-11-12 560.226.056.359 $ 19.048.319.256 $ 4.732,92 $ 4.685,11 $
2021-11-11 548.699.344.221 $ 25.152.889.712 $ 4.641,53 $ 4.732,92 $
2021-11-10 560.964.266.379 $ 20.669.583.046 $ 4.742,08 $ 4.641,53 $
2021-11-09 571.665.766.496 $ 21.226.347.241 $ 4.815,00 $ 4.742,08 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android