ethereum  (ETH)
Ethereum (ETH)
$616,01 10.3%
0,03337989 BTC 8.4%
136.737 Personen gefällt das
Marktkapitalisierung
$69.860.588.595
24-Stunden-Handelsvolumen
$21.706.784.359
24-Stunden-Tief / 24-Stunden-Hoch
$558,55 / $616,49
Anzahl im Umlauf
113.551.612 / ∞
ETH
USD

Ethereum USD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-24 68.705.033.456 $ 22.868.894.446 $ 608,27 $ N/A
2020-11-23 64.219.272.617 $ 20.803.203.331 $ 560,51 $ 608,27 $
2020-11-22 62.062.910.159 $ 17.270.632.325 $ 548,84 $ 560,51 $
2020-11-21 57.875.755.338 $ 15.567.496.837 $ 508,79 $ 548,84 $
2020-11-20 53.447.508.889 $ 10.960.245.344 $ 471,32 $ 508,79 $
2020-11-19 54.435.713.128 $ 15.390.748.757 $ 479,44 $ 471,32 $
2020-11-18 54.716.609.290 $ 12.534.266.982 $ 482,20 $ 479,44 $
2020-11-17 52.356.872.782 $ 9.874.800.384 $ 461,37 $ 482,20 $
2020-11-16 50.978.678.613 $ 8.946.780.761 $ 449,21 $ 461,37 $
2020-11-15 52.476.765.553 $ 9.774.490.046 $ 462,72 $ 449,21 $
2020-11-14 53.963.588.841 $ 10.814.357.418 $ 475,97 $ 462,72 $
2020-11-13 52.548.309.254 $ 11.096.201.853 $ 462,21 $ 475,97 $
2020-11-12 52.569.790.943 $ 11.456.937.854 $ 463,18 $ 462,21 $
2020-11-11 51.000.796.202 $ 7.873.172.433 $ 449,82 $ 463,18 $
2020-11-10 50.377.035.452 $ 12.036.099.592 $ 445,05 $ 449,82 $
2020-11-09 51.682.115.129 $ 11.155.033.976 $ 455,36 $ 445,05 $
2020-11-08 49.463.138.492 $ 15.146.746.572 $ 435,42 $ 455,36 $
2020-11-07 51.546.745.853 $ 16.264.349.017 $ 454,65 $ 435,42 $
2020-11-06 47.077.208.350 $ 13.606.373.471 $ 415,93 $ 454,65 $
2020-11-05 45.360.338.717 $ 11.648.560.618 $ 401,73 $ 415,93 $
2020-11-04 43.903.834.507 $ 9.513.314.551 $ 387,62 $ 401,73 $
2020-11-03 43.437.224.863 $ 8.492.071.098 $ 383,85 $ 387,62 $
2020-11-02 44.687.833.550 $ 8.655.139.278 $ 394,94 $ 383,85 $
2020-11-01 43.692.767.478 $ 9.009.356.074 $ 385,84 $ 394,94 $
2020-10-31 43.341.298.726 $ 10.598.788.555 $ 382,90 $ 385,84 $
2020-10-30 43.798.925.859 $ 10.294.153.383 $ 386,45 $ 382,90 $
2020-10-29 43.943.405.501 $ 11.312.414.333 $ 388,88 $ 386,45 $
2020-10-28 45.687.568.527 $ 10.384.433.737 $ 403,53 $ 388,88 $
2020-10-27 44.537.523.612 $ 14.982.520.071 $ 393,38 $ 403,53 $
2020-10-26 45.985.592.949 $ 8.489.563.012 $ 406,16 $ 393,38 $
2020-10-25 46.625.376.045 $ 9.333.976.948 $ 411,96 $ 406,16 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android