Rank #356
36.784 Personen gefällt das
ethernity chain  (ERN)
Ethernity Chain (ERN)
$10,37 -13.8%
0,00024475 BTC -6.9%
0,00348804 ETH -6.7%
36.784 Personen gefällt das
$9,86
24H Range
$12,07
Marktkapitalisierung $118.088.163
24-Stunden-Handelsvolumen $13.709.806
Vollständig verwässerte Bewertung $313.217.025
Total Value Locked (TVL) $20.115.180
Fully Diluted Valuation / TVL Ratio 15.57
Market Cap / TVL Ratio 5.87
Anzahl im Umlauf 11.310.511
Total Supply 30.000.000
Maximaler Vorrat 30.000.000
Show Info
Hide Info

Ethernity Chain LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-21 23.503.334.784 Rs 2.853.018.081 Rs 2.104,67 Rs N/A
2021-09-20 29.175.406.599 Rs 2.230.979.655 Rs 2.572,81 Rs 2.104,67 Rs
2021-09-19 31.470.835.744 Rs 1.785.655.779 Rs 2.784,72 Rs 2.572,81 Rs
2021-09-18 31.668.284.423 Rs 2.359.726.431 Rs 2.801,40 Rs 2.784,72 Rs
2021-09-17 31.950.001.240 Rs 2.244.548.635 Rs 2.828,08 Rs 2.801,40 Rs
2021-09-16 31.356.213.771 Rs 2.679.700.493 Rs 2.770,87 Rs 2.828,08 Rs
2021-09-15 32.441.957.986 Rs 2.561.153.233 Rs 2.872,82 Rs 2.770,87 Rs
2021-09-14 31.532.636.963 Rs 5.042.562.615 Rs 2.788,23 Rs 2.872,82 Rs
2021-09-13 36.654.980.481 Rs 14.420.497.445 Rs 3.165,85 Rs 2.788,23 Rs
2021-09-12 29.547.909.289 Rs 1.666.658.603 Rs 2.613,77 Rs 3.165,85 Rs
2021-09-11 28.025.505.537 Rs 2.074.919.972 Rs 2.477,89 Rs 2.613,77 Rs
2021-09-10 32.057.749.826 Rs 4.277.965.919 Rs 2.832,32 Rs 2.477,89 Rs
2021-09-09 29.984.018.762 Rs 2.282.932.384 Rs 2.641,39 Rs 2.832,32 Rs
2021-09-08 30.343.267.590 Rs 4.886.017.339 Rs 2.683,12 Rs 2.641,39 Rs
2021-09-07 38.120.932.198 Rs 3.795.934.887 Rs 3.368,06 Rs 2.683,12 Rs
2021-09-06 39.245.343.383 Rs 1.897.532.875 Rs 3.473,83 Rs 3.368,06 Rs
2021-09-05 39.433.675.814 Rs 3.971.004.245 Rs 3.484,46 Rs 3.473,83 Rs
2021-09-04 39.705.134.639 Rs 8.759.214.513 Rs 3.531,51 Rs 3.484,46 Rs
2021-09-03 39.550.498.095 Rs 7.224.470.667 Rs 3.491,68 Rs 3.531,51 Rs
2021-09-02 37.019.701.348 Rs 2.424.763.511 Rs 3.274,53 Rs 3.491,68 Rs
2021-09-01 36.135.244.303 Rs 1.972.272.035 Rs 3.194,81 Rs 3.274,53 Rs
2021-08-31 36.562.815.193 Rs 2.910.740.546 Rs 3.222,52 Rs 3.194,81 Rs
2021-08-30 38.150.148.708 Rs 3.874.457.285 Rs 3.394,29 Rs 3.222,52 Rs
2021-08-29 40.744.446.940 Rs 3.674.241.420 Rs 3.599,82 Rs 3.394,29 Rs
2021-08-28 41.691.946.689 Rs 7.802.207.175 Rs 3.681,35 Rs 3.599,82 Rs
2021-08-27 36.266.451.565 Rs 3.526.295.073 Rs 3.202,75 Rs 3.681,35 Rs
2021-08-26 39.589.903.202 Rs 3.902.574.790 Rs 3.506,48 Rs 3.202,75 Rs
2021-08-25 38.873.101.062 Rs 5.573.508.848 Rs 3.399,56 Rs 3.506,48 Rs
2021-08-24 44.409.665.281 Rs 5.681.489.157 Rs 3.926,26 Rs 3.399,56 Rs
2021-08-23 44.141.671.431 Rs 5.212.733.377 Rs 3.906,81 Rs 3.926,26 Rs
2021-08-22 44.497.075.378 Rs 10.322.989.640 Rs 3.932,19 Rs 3.906,81 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android