Rank #327
34.109 Personen gefällt das
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,25 2.4%
0,00019974 BTC 3.0%
0,00308700 ETH -4.5%
34.109 Personen gefällt das
$7,80
24H Range
$8,37
Marktkapitalisierung $93.243.696
24-Stunden-Handelsvolumen $10.609.683
Vollständig verwässerte Bewertung $247.319.566
Total Value Locked (TVL) $17.369.719
Fully Diluted Valuation / TVL Ratio 14.24
Market Cap / TVL Ratio 5.37
Anzahl im Umlauf 11.310.511
Total Supply 30.000.000
Maximaler Vorrat 30.000.000
Show Info
Hide Info

Ethernity Chain USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-01 91.973.321 $ 8.958.642 $ 8,13 $ N/A
2021-07-31 92.017.866 $ 10.736.643 $ 8,14 $ 8,13 $
2021-07-30 88.094.626 $ 7.226.038 $ 7,78 $ 8,14 $
2021-07-29 88.734.443 $ 9.087.776 $ 7,84 $ 7,78 $
2021-07-28 95.538.925 $ 10.446.460 $ 8,43 $ 7,84 $
2021-07-27 89.012.459 $ 13.513.717 $ 7,84 $ 8,43 $
2021-07-26 99.879.862 $ 9.812.195 $ 8,83 $ 7,84 $
2021-07-25 86.662.999 $ 13.653.736 $ 7,66 $ 8,83 $
2021-07-24 88.035.030 $ 12.011.084 $ 7,79 $ 7,66 $
2021-07-23 77.606.602 $ 7.048.244 $ 6,86 $ 7,79 $
2021-07-22 76.624.348 $ 10.346.791 $ 6,79 $ 6,86 $
2021-07-21 66.580.420 $ 3.668.725 $ 5,89 $ 6,79 $
2021-07-20 70.052.040 $ 4.186.913 $ 6,18 $ 5,89 $
2021-07-19 81.693.849 $ 5.995.135 $ 7,25 $ 6,18 $
2021-07-18 80.591.203 $ 5.907.781 $ 7,09 $ 7,25 $
2021-07-17 81.687.887 $ 28.155.574 $ 7,22 $ 7,09 $
2021-07-16 107.864.942 $ 81.774.737 $ 9,53 $ 7,22 $
2021-07-15 77.581.135 $ 5.701.560 $ 6,87 $ 9,53 $
2021-07-14 67.939.195 $ 4.307.887 $ 5,99 $ 6,87 $
2021-07-13 72.275.588 $ 5.183.201 $ 6,42 $ 5,99 $
2021-07-12 77.126.577 $ 7.843.327 $ 6,82 $ 6,42 $
2021-07-11 72.396.945 $ 7.110.079 $ 6,40 $ 6,82 $
2021-07-10 68.704.351 $ 4.892.454 $ 6,07 $ 6,40 $
2021-07-09 68.087.351 $ 7.747.260 $ 6,03 $ 6,07 $
2021-07-08 72.490.314 $ 10.548.574 $ 6,41 $ 6,03 $
2021-07-07 66.038.570 $ 6.021.505 $ 5,84 $ 6,41 $
2021-07-06 62.624.009 $ 6.027.947 $ 5,53 $ 5,84 $
2021-07-05 66.770.060 $ 5.604.909 $ 5,90 $ 5,53 $
2021-07-04 65.303.281 $ 3.548.402 $ 5,78 $ 5,90 $
2021-07-03 63.936.613 $ 2.778.666 $ 5,65 $ 5,78 $
2021-07-02 64.870.788 $ 3.329.275 $ 5,73 $ 5,65 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android