euno  (EUNO)
EUNO (EUNO)
$0,00244720 -21.1%
0,00000004 BTC -21.0%
571 Personen gefällt das
Marktkapitalisierung
$15.080.335
24-Stunden-Handelsvolumen
$173.716
24-Stunden-Tief / 24-Stunden-Hoch
$0,00227288 / $0,00321301
Anzahl im Umlauf
6.178.392.520 / 8.000.000.000
EUNO
USD

EUNO IDR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-19 278.619.349.320 Rp 3.013.967.534 Rp 45,48 Rp N/A
2021-04-18 280.807.779.240 Rp 1.315.469.509 Rp 45,47 Rp 45,48 Rp
2021-04-17 278.731.714.681 Rp 2.625.169.555 Rp 45,11 Rp 45,47 Rp
2021-04-16 321.235.574.799 Rp 2.265.921.765 Rp 52,17 Rp 45,11 Rp
2021-04-15 368.808.282.469 Rp 4.064.563.502 Rp 59,66 Rp 52,17 Rp
2021-04-14 510.849.370.109 Rp 2.408.319.960 Rp 82,88 Rp 59,66 Rp
2021-04-13 435.654.860.754 Rp 793.642.289 Rp 70,57 Rp 82,88 Rp
2021-04-12 385.786.665.577 Rp 288.074.238 Rp 62,60 Rp 70,57 Rp
2021-04-11 380.052.160.797 Rp 699.368.497 Rp 61,58 Rp 62,60 Rp
2021-04-10 321.761.826.699 Rp 1.903.438.724 Rp 52,23 Rp 61,58 Rp
2021-04-09 359.830.675.061 Rp 887.198.994 Rp 58,44 Rp 52,23 Rp
2021-04-08 393.679.327.443 Rp 1.368.394.911 Rp 63,68 Rp 58,44 Rp
2021-04-07 270.517.094.640 Rp 195.348.857 Rp 43,92 Rp 63,68 Rp
2021-04-06 312.894.391.725 Rp 1.396.102.740 Rp 50,77 Rp 43,92 Rp
2021-04-05 287.110.174.187 Rp 174.354.015 Rp 46,57 Rp 50,77 Rp
2021-04-04 205.218.479.196 Rp 133.686.187 Rp 33,29 Rp 46,57 Rp
2021-04-03 238.291.489.445 Rp 400.045.841 Rp 38,66 Rp 33,29 Rp
2021-04-02 278.551.767.593 Rp 445.068.537 Rp 45,13 Rp 38,66 Rp
2021-04-01 292.825.265.545 Rp 278.830.053 Rp 47,15 Rp 45,13 Rp
2021-03-31 310.844.090.352 Rp 162.697.573 Rp 50,35 Rp 47,15 Rp
2021-03-30 233.481.805.474 Rp 267.928.001 Rp 38,09 Rp 50,35 Rp
2021-03-29 281.633.130.452 Rp 440.669.741 Rp 45,70 Rp 38,09 Rp
2021-03-28 199.114.460.841 Rp 502.436.741 Rp 32,28 Rp 45,70 Rp
2021-03-27 321.820.162.471 Rp 173.377.505 Rp 52,27 Rp 32,28 Rp
2021-03-26 229.649.419.162 Rp 208.005.278 Rp 37,24 Rp 52,27 Rp
2021-03-25 291.650.939.782 Rp 348.220.425 Rp 47,37 Rp 37,24 Rp
2021-03-24 286.475.238.133 Rp 664.571.578 Rp 46,67 Rp 47,37 Rp
2021-03-23 242.255.113.249 Rp 459.840.104 Rp 39,27 Rp 46,67 Rp
2021-03-22 255.854.771.849 Rp 271.660.589 Rp 41,59 Rp 39,27 Rp
2021-03-21 337.568.278.666 Rp 192.657.044 Rp 54,75 Rp 41,59 Rp
2021-03-20 309.635.905.442 Rp 393.438.731 Rp 50,46 Rp 54,75 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android