everex  (EVX)
Everex (EVX)
$0,763292 -1.0%
0,00001700 BTC -1.0%
0,00022473 ETH -0.5%
1.927 Personen gefällt das
Marktkapitalisierung
$16.585.488
24-Stunden-Handelsvolumen
$384.546
24-Stunden-Tief / 24-Stunden-Hoch
$0,708389 / $0,806189
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex BTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-18 381,093 BTC 8,856499 BTC 0,00001725 BTC N/A
2021-05-17 378,119 BTC 10,594701 BTC 0,00001734 BTC 0,00001725 BTC
2021-05-16 400,961 BTC 9,438927 BTC 0,00001768 BTC 0,00001734 BTC
2021-05-15 398,396 BTC 17,899736 BTC 0,00001824 BTC 0,00001768 BTC
2021-05-14 383,493 BTC 24,651769 BTC 0,00001784 BTC 0,00001824 BTC
2021-05-13 385,629 BTC 17,578262 BTC 0,00001710 BTC 0,00001784 BTC
2021-05-12 394,430 BTC 53,708 BTC 0,00001809 BTC 0,00001710 BTC
2021-05-11 378,050 BTC 35,429298 BTC 0,00001734 BTC 0,00001809 BTC
2021-05-10 422,030 BTC 18,751361 BTC 0,00001935 BTC 0,00001734 BTC
2021-05-09 445,514 BTC 14,837112 BTC 0,00002040 BTC 0,00001935 BTC
2021-05-08 451,287 BTC 40,692575 BTC 0,00002080 BTC 0,00002040 BTC
2021-05-07 461,379 BTC 17,420423 BTC 0,00002102 BTC 0,00002080 BTC
2021-05-06 444,108 BTC 12,947944 BTC 0,00002026 BTC 0,00002102 BTC
2021-05-05 442,198 BTC 26,401828 BTC 0,00002049 BTC 0,00002026 BTC
2021-05-04 464,247 BTC 23,360864 BTC 0,00002129 BTC 0,00002049 BTC
2021-05-03 455,607 BTC 26,051725 BTC 0,00002080 BTC 0,00002129 BTC
2021-05-02 481,972 BTC 21,205012 BTC 0,00002206 BTC 0,00002080 BTC
2021-05-01 465,309 BTC 23,102185 BTC 0,00002133 BTC 0,00002206 BTC
2021-04-30 466,235 BTC 15,656494 BTC 0,00002139 BTC 0,00002133 BTC
2021-04-29 467,860 BTC 21,742231 BTC 0,00002161 BTC 0,00002139 BTC
2021-04-28 490,916 BTC 32,054164 BTC 0,00002252 BTC 0,00002161 BTC
2021-04-27 476,153 BTC 26,093302 BTC 0,00002184 BTC 0,00002252 BTC
2021-04-26 477,249 BTC 68,505 BTC 0,00002193 BTC 0,00002184 BTC
2021-04-25 509,332 BTC 165,972 BTC 0,00002327 BTC 0,00002193 BTC
2021-04-24 494,384 BTC 85,657 BTC 0,00002282 BTC 0,00002327 BTC
2021-04-23 505,022 BTC 50,631 BTC 0,00002341 BTC 0,00002282 BTC
2021-04-22 536,523 BTC 153,553 BTC 0,00002461 BTC 0,00002341 BTC
2021-04-21 543,680 BTC 131,642 BTC 0,00002475 BTC 0,00002461 BTC
2021-04-20 477,526 BTC 50,781 BTC 0,00002196 BTC 0,00002475 BTC
2021-04-19 476,558 BTC 27,466820 BTC 0,00002187 BTC 0,00002196 BTC
2021-04-18 493,640 BTC 58,469 BTC 0,00002264 BTC 0,00002187 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android