everex  (EVX)
Everex (EVX)
$0,771138 -2.4%
0,00001741 BTC 0.7%
0,00022982 ETH 1.2%
1.928 Personen gefällt das
Marktkapitalisierung
$16.532.854
24-Stunden-Handelsvolumen
$708.469
24-Stunden-Tief / 24-Stunden-Hoch
$0,708389 / $0,806189
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex ETH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-17 4.866 ETH 136,341 ETH 0,00022321 ETH N/A
2021-05-16 5.147 ETH 121,397 ETH 0,00022739 ETH 0,00022321 ETH
2021-05-15 4.880 ETH 218,701 ETH 0,00022287 ETH 0,00022739 ETH
2021-05-14 5.086 ETH 325,812 ETH 0,00023581 ETH 0,00022287 ETH
2021-05-13 4.952 ETH 227,407 ETH 0,00022122 ETH 0,00023581 ETH
2021-05-12 5.360 ETH 728,349 ETH 0,00024531 ETH 0,00022122 ETH
2021-05-11 5.306 ETH 497,352 ETH 0,00024342 ETH 0,00024531 ETH
2021-05-10 6.270 ETH 277,521 ETH 0,00028640 ETH 0,00024342 ETH
2021-05-09 6.712 ETH 222,991 ETH 0,00030655 ETH 0,00028640 ETH
2021-05-08 7.408 ETH 667,521 ETH 0,00034113 ETH 0,00030655 ETH
2021-05-07 7.452 ETH 281,574 ETH 0,00033969 ETH 0,00034113 ETH
2021-05-06 7.198 ETH 210,332 ETH 0,00032913 ETH 0,00033969 ETH
2021-05-05 7.252 ETH 435,809 ETH 0,00033824 ETH 0,00032913 ETH
2021-05-04 7.727 ETH 388,627 ETH 0,00035425 ETH 0,00033824 ETH
2021-05-03 8.722 ETH 499,063 ETH 0,00039846 ETH 0,00035425 ETH
2021-05-02 9.442 ETH 415,836 ETH 0,00043251 ETH 0,00039846 ETH
2021-05-01 9.671 ETH 480,365 ETH 0,00044358 ETH 0,00043251 ETH
2021-04-30 9.063 ETH 304,341 ETH 0,00041573 ETH 0,00044358 ETH
2021-04-29 9.345 ETH 433,070 ETH 0,00043042 ETH 0,00041573 ETH
2021-04-28 10.234 ETH 667,793 ETH 0,00046921 ETH 0,00043042 ETH
2021-04-27 10.143 ETH 555,862 ETH 0,00046529 ETH 0,00046921 ETH
2021-04-26 10.169 ETH 1.460 ETH 0,00046719 ETH 0,00046529 ETH
2021-04-25 11.423 ETH 3.765 ETH 0,00052796 ETH 0,00046719 ETH
2021-04-24 10.645 ETH 1.846 ETH 0,00049188 ETH 0,00052796 ETH
2021-04-23 10.814 ETH 1.090 ETH 0,00050388 ETH 0,00049188 ETH
2021-04-22 12.203 ETH 3.504 ETH 0,00056163 ETH 0,00050388 ETH
2021-04-21 13.181 ETH 3.188 ETH 0,00059946 ETH 0,00056163 ETH
2021-04-20 12.306 ETH 1.308 ETH 0,00056574 ETH 0,00059946 ETH
2021-04-19 11.960 ETH 688,654 ETH 0,00054835 ETH 0,00056574 ETH
2021-04-18 12.676 ETH 1.501 ETH 0,00058146 ETH 0,00054835 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android