everex  (EVX)
Everex (EVX)
$0,764645 0.5%
0,00001756 BTC 1.6%
0,00022553 ETH -0.5%
1.930 Personen gefällt das
Marktkapitalisierung
$16.392.394
24-Stunden-Handelsvolumen
$639.610
24-Stunden-Tief / 24-Stunden-Hoch
$0,708389 / $0,810630
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex GBP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-18 11.762.356 £ 272.844 £ 0,531451 £ N/A
2021-05-17 12.428.739 £ 348.247 £ 0,570126 £ 0,531451 £
2021-05-16 13.407.125 £ 315.094 £ 0,590215 £ 0,570126 £
2021-05-15 14.116.836 £ 633.902 £ 0,645987 £ 0,590215 £
2021-05-14 13.471.947 £ 870.435 £ 0,629997 £ 0,645987 £
2021-05-13 14.140.236 £ 629.980 £ 0,612846 £ 0,629997 £
2021-05-12 15.753.019 £ 2.154.840 £ 0,725762 £ 0,612846 £
2021-05-11 14.938.690 £ 1.401.207 £ 0,685806 £ 0,725762 £
2021-05-10 17.543.061 £ 777.288 £ 0,802153 £ 0,685806 £
2021-05-09 18.685.777 £ 623.217 £ 0,856735 £ 0,802153 £
2021-05-08 18.484.860 £ 1.667.686 £ 0,852266 £ 0,856735 £
2021-05-07 18.780.379 £ 708.328 £ 0,854528 £ 0,852266 £
2021-05-06 18.282.219 £ 533.525 £ 0,834864 £ 0,854528 £
2021-05-05 17.126.653 £ 1.019.715 £ 0,791422 £ 0,834864 £
2021-05-04 19.125.594 £ 961.374 £ 0,876325 £ 0,791422 £
2021-05-03 18.641.769 £ 1.066.536 £ 0,851547 £ 0,876325 £
2021-05-02 20.187.280 £ 887.225 £ 0,922794 £ 0,851547 £
2021-05-01 19.425.574 £ 966.095 £ 0,892124 £ 0,922794 £
2021-04-30 17.911.553 £ 601.483 £ 0,821631 £ 0,892124 £
2021-04-29 18.344.858 £ 853.047 £ 0,847827 £ 0,821631 £
2021-04-28 19.453.986 £ 1.269.887 £ 0,892265 £ 0,847827 £
2021-04-27 18.464.099 £ 1.011.837 £ 0,846977 £ 0,892265 £
2021-04-26 16.848.416 £ 2.416.587 £ 0,773550 £ 0,846977 £
2021-04-25 18.468.505 £ 6.005.299 £ 0,842005 £ 0,773550 £
2021-04-24 18.148.482 £ 3.148.151 £ 0,838696 £ 0,842005 £
2021-04-23 18.979.420 £ 1.904.310 £ 0,880386 £ 0,838696 £
2021-04-22 20.867.273 £ 5.964.447 £ 0,955980 £ 0,880386 £
2021-04-21 22.037.023 £ 5.323.691 £ 1,00 £ 0,955980 £
2021-04-20 19.104.305 £ 2.031.109 £ 0,878301 £ 1,00 £
2021-04-19 19.465.490 £ 1.119.468 £ 0,891393 £ 0,878301 £
2021-04-18 21.511.507 £ 2.547.400 £ 0,986564 £ 0,891393 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android