everex  (EVX)
Everex (EVX)
$1,12 -8.7%
0,00001918 BTC -8.6%
0,00028797 ETH -15.8%
1.904 Personen gefällt das
Marktkapitalisierung
$24.346.233
24-Stunden-Handelsvolumen
$701.457
24-Stunden-Tief / 24-Stunden-Hoch
$1,13 / $1,24
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex HKD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-09 202.938.391 HK$ 6.768.500 HK$ 9,30 HK$ N/A
2021-05-08 200.795.600 HK$ 18.111.632 HK$ 9,26 HK$ 9,30 HK$
2021-05-07 202.728.833 HK$ 7.645.376 HK$ 9,22 HK$ 9,26 HK$
2021-05-06 197.541.745 HK$ 5.765.579 HK$ 9,02 HK$ 9,22 HK$
2021-05-05 184.798.433 HK$ 11.002.744 HK$ 8,54 HK$ 9,02 HK$
2021-05-04 206.516.520 HK$ 10.379.898 HK$ 9,46 HK$ 8,54 HK$
2021-05-03 200.137.616 HK$ 11.447.984 HK$ 9,14 HK$ 9,46 HK$
2021-05-02 216.652.403 HK$ 9.521.807 HK$ 9,90 HK$ 9,14 HK$
2021-05-01 208.473.357 HK$ 10.368.041 HK$ 9,57 HK$ 9,90 HK$
2021-04-30 193.994.346 HK$ 6.514.467 HK$ 8,90 HK$ 9,57 HK$
2021-04-29 198.685.860 HK$ 9.240.366 HK$ 9,18 HK$ 8,90 HK$
2021-04-28 209.952.793 HK$ 13.705.481 HK$ 9,63 HK$ 9,18 HK$
2021-04-27 199.134.791 HK$ 10.912.635 HK$ 9,13 HK$ 9,63 HK$
2021-04-26 181.438.612 HK$ 26.017.372 HK$ 8,33 HK$ 9,13 HK$
2021-04-25 198.880.781 HK$ 64.668.935 HK$ 9,07 HK$ 8,33 HK$
2021-04-24 195.436.191 HK$ 33.901.606 HK$ 9,03 HK$ 9,07 HK$
2021-04-23 203.800.844 HK$ 20.449.173 HK$ 9,45 HK$ 9,03 HK$
2021-04-22 225.682.467 HK$ 64.513.936 HK$ 10,34 HK$ 9,45 HK$
2021-04-21 238.418.084 HK$ 57.600.948 HK$ 10,83 HK$ 10,34 HK$
2021-04-20 207.601.929 HK$ 22.068.386 HK$ 9,54 HK$ 10,83 HK$
2021-04-19 209.106.466 HK$ 12.025.421 HK$ 9,58 HK$ 9,54 HK$
2021-04-18 231.260.839 HK$ 27.385.992 HK$ 10,61 HK$ 9,58 HK$
2021-04-17 220.910.729 HK$ 13.108.671 HK$ 10,16 HK$ 10,61 HK$
2021-04-16 217.859.436 HK$ 10.445.876 HK$ 10,00 HK$ 10,16 HK$
2021-04-15 216.981.591 HK$ 8.578.695 HK$ 9,94 HK$ 10,00 HK$
2021-04-14 214.305.738 HK$ 14.160.189 HK$ 9,85 HK$ 9,94 HK$
2021-04-13 213.774.169 HK$ 23.500.587 HK$ 9,81 HK$ 9,85 HK$
2021-04-12 221.147.309 HK$ 148.859.010 HK$ 10,12 HK$ 9,81 HK$
2021-04-11 215.148.214 HK$ 35.965.236 HK$ 9,88 HK$ 10,12 HK$
2021-04-10 215.536.208 HK$ 48.248.281 HK$ 9,95 HK$ 9,88 HK$
2021-04-09 186.648.704 HK$ 8.450.870 HK$ 8,53 HK$ 9,95 HK$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android