Rank #985
1.979 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,384262 -4.3%
0,00000994 BTC -2.1%
0,00015416 ETH -1.3%
1.979 Personen gefällt das
$0,384449
24H Range
$0,416852
Marktkapitalisierung $8.432.429
24-Stunden-Handelsvolumen $737.060
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 650.211.121 ₹ 77.535.022 ₹ 29,83 ₹ N/A
2021-08-02 646.233.535 ₹ 59.238.946 ₹ 29,51 ₹ 29,83 ₹
2021-08-01 628.399.234 ₹ 107.371.494 ₹ 28,69 ₹ 29,51 ₹
2021-07-31 606.056.357 ₹ 26.909.198 ₹ 27,80 ₹ 28,69 ₹
2021-07-30 575.490.720 ₹ 30.186.939 ₹ 26,40 ₹ 27,80 ₹
2021-07-29 558.510.026 ₹ 14.509.547 ₹ 25,71 ₹ 26,40 ₹
2021-07-28 568.015.548 ₹ 16.025.332 ₹ 26,09 ₹ 25,71 ₹
2021-07-27 554.697.978 ₹ 35.580.135 ₹ 25,42 ₹ 26,09 ₹
2021-07-26 561.954.909 ₹ 72.492.102 ₹ 25,89 ₹ 25,42 ₹
2021-07-25 529.549.979 ₹ 17.334.434 ₹ 24,28 ₹ 25,89 ₹
2021-07-24 519.122.627 ₹ 20.197.196 ₹ 23,92 ₹ 24,28 ₹
2021-07-23 504.323.422 ₹ 13.842.538 ₹ 23,28 ₹ 23,92 ₹
2021-07-22 482.773.413 ₹ 12.277.022 ₹ 22,22 ₹ 23,28 ₹
2021-07-21 452.089.227 ₹ 26.423.931 ₹ 20,74 ₹ 22,22 ₹
2021-07-20 460.367.810 ₹ 18.416.426 ₹ 21,07 ₹ 20,74 ₹
2021-07-19 492.451.914 ₹ 36.035.212 ₹ 22,63 ₹ 21,07 ₹
2021-07-18 501.169.591 ₹ 29.714.282 ₹ 23,00 ₹ 22,63 ₹
2021-07-17 504.930.351 ₹ 29.966.428 ₹ 23,20 ₹ 23,00 ₹
2021-07-16 503.219.331 ₹ 11.854.743 ₹ 23,08 ₹ 23,20 ₹
2021-07-15 539.822.453 ₹ 23.408.132 ₹ 24,76 ₹ 23,08 ₹
2021-07-14 543.016.762 ₹ 18.394.226 ₹ 24,91 ₹ 24,76 ₹
2021-07-13 571.729.668 ₹ 8.580.637 ₹ 26,29 ₹ 24,91 ₹
2021-07-12 592.542.972 ₹ 24.647.476 ₹ 27,18 ₹ 26,29 ₹
2021-07-11 589.639.875 ₹ 11.165.225 ₹ 27,04 ₹ 27,18 ₹
2021-07-10 592.717.841 ₹ 17.583.409 ₹ 27,19 ₹ 27,04 ₹
2021-07-09 576.915.575 ₹ 62.829.107 ₹ 26,46 ₹ 27,19 ₹
2021-07-08 618.219.336 ₹ 35.877.930 ₹ 28,36 ₹ 26,46 ₹
2021-07-07 573.690.347 ₹ 32.461.525 ₹ 26,34 ₹ 28,36 ₹
2021-07-06 567.277.378 ₹ 10.683.696 ₹ 25,84 ₹ 26,34 ₹
2021-07-05 586.005.718 ₹ 8.089.811 ₹ 26,86 ₹ 25,84 ₹
2021-07-04 586.221.922 ₹ 5.492.255 ₹ 26,89 ₹ 26,86 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android