Rank #988
1.979 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,384262 -4.3%
0,00000994 BTC -2.1%
0,00015416 ETH -1.3%
1.979 Personen gefällt das
$0,384449
24H Range
$0,416852
Marktkapitalisierung $8.376.911
24-Stunden-Handelsvolumen $737.060
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 956.035.360 ¥ 114.003.314 ¥ 43,85 ¥ N/A
2021-08-02 953.589.541 ¥ 87.385.919 ¥ 43,53 ¥ 43,85 ¥
2021-08-01 926.935.527 ¥ 158.380.925 ¥ 42,32 ¥ 43,53 ¥
2021-07-31 893.978.124 ¥ 39.693.065 ¥ 41,01 ¥ 42,32 ¥
2021-07-30 848.083.238 ¥ 44.485.578 ¥ 38,90 ¥ 41,01 ¥
2021-07-29 824.341.198 ¥ 21.432.573 ¥ 37,98 ¥ 38,90 ¥
2021-07-28 836.420.206 ¥ 23.604.776 ¥ 38,42 ¥ 37,98 ¥
2021-07-27 824.037.950 ¥ 52.840.769 ¥ 37,74 ¥ 38,42 ¥
2021-07-26 834.193.602 ¥ 107.622.051 ¥ 38,43 ¥ 37,74 ¥
2021-07-25 786.420.149 ¥ 25.742.893 ¥ 36,06 ¥ 38,43 ¥
2021-07-24 770.859.699 ¥ 29.991.381 ¥ 35,51 ¥ 36,06 ¥
2021-07-23 745.842.741 ¥ 20.467.577 ¥ 34,42 ¥ 35,51 ¥
2021-07-22 715.163.746 ¥ 18.187.009 ¥ 32,92 ¥ 34,42 ¥
2021-07-21 666.807.959 ¥ 38.973.916 ¥ 30,59 ¥ 32,92 ¥
2021-07-20 672.440.014 ¥ 26.902.147 ¥ 30,79 ¥ 30,59 ¥
2021-07-19 725.424.257 ¥ 53.074.048 ¥ 33,33 ¥ 30,79 ¥
2021-07-18 738.985.243 ¥ 43.814.342 ¥ 33,91 ¥ 33,33 ¥
2021-07-17 744.750.608 ¥ 44.199.196 ¥ 34,21 ¥ 33,91 ¥
2021-07-16 741.103.783 ¥ 17.459.573 ¥ 33,99 ¥ 34,21 ¥
2021-07-15 797.345.146 ¥ 34.574.999 ¥ 36,58 ¥ 33,99 ¥
2021-07-14 804.446.369 ¥ 27.249.190 ¥ 36,90 ¥ 36,58 ¥
2021-07-13 846.278.058 ¥ 12.700.693 ¥ 38,91 ¥ 36,90 ¥
2021-07-12 876.479.755 ¥ 36.466.569 ¥ 40,22 ¥ 38,91 ¥
2021-07-11 871.549.630 ¥ 16.503.375 ¥ 39,97 ¥ 40,22 ¥
2021-07-10 876.174.887 ¥ 25.992.370 ¥ 40,19 ¥ 39,97 ¥
2021-07-09 848.013.196 ¥ 92.353.048 ¥ 38,90 ¥ 40,19 ¥
2021-07-08 914.074.017 ¥ 53.047.652 ¥ 41,93 ¥ 38,90 ¥
2021-07-07 848.438.006 ¥ 48.005.812 ¥ 38,96 ¥ 41,93 ¥
2021-07-06 846.808.998 ¥ 15.947.836 ¥ 38,57 ¥ 38,96 ¥
2021-07-05 874.539.155 ¥ 12.072.473 ¥ 40,08 ¥ 38,57 ¥
2021-07-04 873.906.728 ¥ 8.187.545 ¥ 40,09 ¥ 40,08 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android