everex  (EVX)
Everex (EVX)
$1,17 5.9%
0,00002028 BTC -1.0%
0,00033011 ETH -1.9%
1.878 Personen gefällt das
Marktkapitalisierung
$25.531.660
24-Stunden-Handelsvolumen
$756.549
24-Stunden-Tief / 24-Stunden-Hoch
$1,08 / $1,18
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-05 26.785.751.238 ₩ 1.594.751.249 ₩ 1.237,72 ₩ N/A
2021-05-04 29.794.953.102 ₩ 1.497.601.633 ₩ 1.365,11 ₩ 1.237,72 ₩
2021-05-03 28.802.969.707 ₩ 1.647.522.657 ₩ 1.315,42 ₩ 1.365,11 ₩
2021-05-02 31.177.550.712 ₩ 1.370.243.902 ₩ 1.425,18 ₩ 1.315,42 ₩
2021-05-01 29.999.958.752 ₩ 1.491.993.020 ₩ 1.377,76 ₩ 1.425,18 ₩
2021-04-30 27.673.124.244 ₩ 929.283.031 ₩ 1.269,41 ₩ 1.377,76 ₩
2021-04-29 28.406.990.174 ₩ 1.321.074.454 ₩ 1.312,99 ₩ 1.269,41 ₩
2021-04-28 30.114.229.115 ₩ 1.965.745.989 ₩ 1.381,20 ₩ 1.312,99 ₩
2021-04-27 28.489.484.184 ₩ 1.561.230.693 ₩ 1.306,86 ₩ 1.381,20 ₩
2021-04-26 26.071.652.114 ₩ 3.738.448.120 ₩ 1.196,68 ₩ 1.306,86 ₩
2021-04-25 28.582.668.287 ₩ 9.294.064.013 ₩ 1.303,12 ₩ 1.196,68 ₩
2021-04-24 28.086.353.476 ₩ 4.872.037.611 ₩ 1.297,95 ₩ 1.303,12 ₩
2021-04-23 29.404.007.159 ₩ 2.950.022.716 ₩ 1.363,83 ₩ 1.297,95 ₩
2021-04-22 32.459.444.587 ₩ 9.276.146.896 ₩ 1.486,78 ₩ 1.363,83 ₩
2021-04-21 34.277.560.916 ₩ 8.282.366.624 ₩ 1.557,24 ₩ 1.486,78 ₩
2021-04-20 29.815.755.476 ₩ 3.169.451.171 ₩ 1.370,55 ₩ 1.557,24 ₩
2021-04-19 30.045.348.473 ₩ 1.727.877.185 ₩ 1.375,85 ₩ 1.370,55 ₩
2021-04-18 33.229.201.473 ₩ 3.935.014.053 ₩ 1.523,96 ₩ 1.375,85 ₩
2021-04-17 31.742.699.619 ₩ 1.883.587.184 ₩ 1.459,89 ₩ 1.523,96 ₩
2021-04-16 31.323.967.102 ₩ 1.501.862.628 ₩ 1.437,28 ₩ 1.459,89 ₩
2021-04-15 31.198.432.570 ₩ 1.233.155.435 ₩ 1.428,58 ₩ 1.437,28 ₩
2021-04-14 30.927.697.190 ₩ 2.043.458.991 ₩ 1.421,05 ₩ 1.428,58 ₩
2021-04-13 30.948.705.081 ₩ 3.402.234.109 ₩ 1.419,50 ₩ 1.421,05 ₩
2021-04-12 31.931.964.226 ₩ 21.494.025.602 ₩ 1.461,94 ₩ 1.419,50 ₩
2021-04-11 31.009.251.687 ₩ 5.183.659.327 ₩ 1.424,03 ₩ 1.461,94 ₩
2021-04-10 31.067.922.678 ₩ 6.954.626.674 ₩ 1.434,88 ₩ 1.424,03 ₩
2021-04-09 26.805.535.241 ₩ 1.213.487.172 ₩ 1.225,36 ₩ 1.434,88 ₩
2021-04-08 24.800.451.615 ₩ 1.641.845.695 ₩ 1.133,79 ₩ 1.225,36 ₩
2021-04-07 28.299.421.934 ₩ 2.336.057.767 ₩ 1.298,54 ₩ 1.133,79 ₩
2021-04-06 27.911.747.725 ₩ 3.740.066.468 ₩ 1.281,71 ₩ 1.298,54 ₩
2021-04-05 25.520.811.065 ₩ 1.370.197.459 ₩ 1.174,28 ₩ 1.281,71 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android