Rank #988
1.979 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,384262 -4.3%
0,00000994 BTC -2.1%
0,00015416 ETH -1.3%
1.979 Personen gefällt das
$0,384449
24H Range
$0,416852
Marktkapitalisierung $8.376.911
24-Stunden-Handelsvolumen $737.060
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 14.397.519.864 K 1.716.845.465 K 660,44 K N/A
2021-08-02 14.300.010.388 K 1.310.853.586 K 652,97 K 660,44 K
2021-08-01 13.905.376.373 K 2.375.943.432 K 634,88 K 652,97 K
2021-07-31 13.410.967.562 K 595.453.499 K 615,18 K 634,88 K
2021-07-30 12.760.243.012 K 669.329.090 K 585,33 K 615,18 K
2021-07-29 12.347.817.778 K 321.053.409 K 568,90 K 585,33 K
2021-07-28 12.543.432.825 K 353.885.857 K 576,04 K 568,90 K
2021-07-27 12.291.329.098 K 788.405.889 K 563,17 K 576,04 K
2021-07-26 12.416.157.627 K 1.601.682.531 K 572,00 K 563,17 K
2021-07-25 11.701.073.083 K 383.026.134 K 536,60 K 572,00 K
2021-07-24 11.475.039.245 K 446.452.551 K 528,67 K 536,60 K
2021-07-23 11.151.232.939 K 306.075.681 K 514,78 K 528,67 K
2021-07-22 10.673.385.651 K 271.426.283 K 491,30 K 514,78 K
2021-07-21 9.985.914.799 K 583.661.612 K 458,07 K 491,30 K
2021-07-20 10.086.823.056 K 403.509.972 K 461,76 K 458,07 K
2021-07-19 10.863.301.974 K 794.923.084 K 499,24 K 461,76 K
2021-07-18 11.050.490.268 K 655.182.178 K 507,03 K 499,24 K
2021-07-17 11.137.216.349 K 660.967.587 K 511,66 K 507,03 K
2021-07-16 11.107.993.541 K 261.679.939 K 509,47 K 511,66 K
2021-07-15 11.926.262.640 K 517.154.360 K 547,08 K 509,47 K
2021-07-14 11.976.864.523 K 405.705.993 K 549,45 K 547,08 K
2021-07-13 12.620.745.673 K 189.415.039 K 580,35 K 549,45 K
2021-07-12 13.070.053.147 K 543.663.221 K 599,60 K 580,35 K
2021-07-11 13.007.099.556 K 246.298.127 K 596,59 K 599,60 K
2021-07-10 13.094.298.362 K 388.451.957 K 600,66 K 596,59 K
2021-07-09 12.703.941.601 K 1.383.525.318 K 582,75 K 600,66 K
2021-07-08 13.598.357.719 K 789.171.258 K 623,78 K 582,75 K
2021-07-07 12.628.689.364 K 714.578.033 K 579,89 K 623,78 K
2021-07-06 12.562.943.206 K 236.601.489 K 572,19 K 579,89 K
2021-07-05 12.909.081.841 K 178.209.913 K 591,66 K 572,19 K
2021-07-04 12.955.580.330 K 121.379.548 K 594,29 K 591,66 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android