Rank #978
1.979 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,340286 -5.6%
0,00000921 BTC -1.9%
0,00015657 ETH 0.1%
1.979 Personen gefällt das
$0,340838
24H Range
$0,373531
Marktkapitalisierung $7.418.225
24-Stunden-Handelsvolumen $443.170
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex MXN (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-27 149.678.816 MX$ 9.597.389 MX$ 6,86 MX$ N/A
2021-07-26 151.433.214 MX$ 19.539.398 MX$ 6,98 MX$ 6,86 MX$
2021-07-25 142.677.631 MX$ 4.670.449 MX$ 6,54 MX$ 6,98 MX$
2021-07-24 139.857.744 MX$ 5.441.362 MX$ 6,44 MX$ 6,54 MX$
2021-07-23 136.190.259 MX$ 3.737.824 MX$ 6,29 MX$ 6,44 MX$
2021-07-22 130.687.321 MX$ 3.323.412 MX$ 6,02 MX$ 6,29 MX$
2021-07-21 122.187.273 MX$ 7.141.661 MX$ 5,60 MX$ 6,02 MX$
2021-07-20 123.073.038 MX$ 4.924.118 MX$ 5,63 MX$ 5,60 MX$
2021-07-19 131.442.093 MX$ 9.619.736 MX$ 6,04 MX$ 5,63 MX$
2021-07-18 133.584.787 MX$ 7.920.225 MX$ 6,13 MX$ 6,04 MX$
2021-07-17 134.584.722 MX$ 7.987.287 MX$ 6,18 MX$ 6,13 MX$
2021-07-16 134.648.934 MX$ 3.171.224 MX$ 6,17 MX$ 6,18 MX$
2021-07-15 144.271.534 MX$ 6.255.996 MX$ 6,62 MX$ 6,17 MX$
2021-07-14 145.910.685 MX$ 4.941.195 MX$ 6,69 MX$ 6,62 MX$
2021-07-13 152.230.710 MX$ 2.283.988 MX$ 7,00 MX$ 6,69 MX$
2021-07-12 158.118.898 MX$ 6.577.064 MX$ 7,25 MX$ 7,00 MX$
2021-07-11 157.355.850 MX$ 2.979.638 MX$ 7,22 MX$ 7,25 MX$
2021-07-10 158.177.259 MX$ 4.692.444 MX$ 7,26 MX$ 7,22 MX$
2021-07-09 154.341.583 MX$ 16.808.601 MX$ 7,08 MX$ 7,26 MX$
2021-07-08 164.869.285 MX$ 9.568.075 MX$ 7,56 MX$ 7,08 MX$
2021-07-07 153.572.803 MX$ 8.690.066 MX$ 7,05 MX$ 7,56 MX$
2021-07-06 151.476.665 MX$ 2.852.760 MX$ 6,90 MX$ 7,05 MX$
2021-07-05 155.795.506 MX$ 2.150.964 MX$ 7,14 MX$ 6,90 MX$
2021-07-04 155.620.094 MX$ 1.457.989 MX$ 7,14 MX$ 7,14 MX$
2021-07-03 153.724.832 MX$ 1.877.751 MX$ 7,05 MX$ 7,14 MX$
2021-07-02 152.405.070 MX$ 2.859.080 MX$ 6,99 MX$ 7,05 MX$
2021-07-01 160.007.657 MX$ 10.012.747 MX$ 7,36 MX$ 6,99 MX$
2021-06-30 161.839.960 MX$ 11.368.849 MX$ 7,42 MX$ 7,36 MX$
2021-06-29 145.814.634 MX$ 10.344.262 MX$ 6,72 MX$ 7,42 MX$
2021-06-28 139.382.231 MX$ 3.650.455 MX$ 6,39 MX$ 6,72 MX$
2021-06-27 130.315.775 MX$ 2.230.207 MX$ 6,00 MX$ 6,39 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android