Rank #988
1.979 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,384262 -4.3%
0,00000994 BTC -2.1%
0,00015416 ETH -1.3%
1.979 Personen gefällt das
$0,384449
24H Range
$0,416852
Marktkapitalisierung $8.376.911
24-Stunden-Handelsvolumen $737.060
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex NOK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 77.241.926 kr 9.210.784 kr 3,54 kr N/A
2021-08-02 76.714.934 kr 7.032.381 kr 3,50 kr 3,54 kr
2021-08-01 74.491.525 kr 12.728.001 kr 3,40 kr 3,50 kr
2021-07-31 71.842.962 kr 3.189.863 kr 3,30 kr 3,40 kr
2021-07-30 67.682.184 kr 3.550.219 kr 3,10 kr 3,30 kr
2021-07-29 65.998.891 kr 1.715.919 kr 3,04 kr 3,10 kr
2021-07-28 67.678.484 kr 1.909.345 kr 3,11 kr 3,04 kr
2021-07-27 65.833.734 kr 4.222.892 kr 3,02 kr 3,11 kr
2021-07-26 66.869.997 kr 8.624.777 kr 3,08 kr 3,02 kr
2021-07-25 63.046.491 kr 2.063.781 kr 2,89 kr 3,08 kr
2021-07-24 61.826.237 kr 2.405.437 kr 2,85 kr 2,89 kr
2021-07-23 59.953.277 kr 1.645.547 kr 2,77 kr 2,85 kr
2021-07-22 57.616.755 kr 1.465.478 kr 2,65 kr 2,77 kr
2021-07-21 54.621.729 kr 3.192.557 kr 2,51 kr 2,65 kr
2021-07-20 54.961.901 kr 2.198.840 kr 2,52 kr 2,51 kr
2021-07-19 58.411.450 kr 4.274.966 kr 2,68 kr 2,52 kr
2021-07-18 59.397.169 kr 3.521.651 kr 2,73 kr 2,68 kr
2021-07-17 59.908.046 kr 3.555.402 kr 2,75 kr 2,73 kr
2021-07-16 59.573.381 kr 1.403.341 kr 2,73 kr 2,75 kr
2021-07-15 63.335.279 kr 2.746.386 kr 2,91 kr 2,73 kr
2021-07-14 63.868.836 kr 2.163.367 kr 2,93 kr 2,91 kr
2021-07-13 66.692.909 kr 1.000.693 kr 3,07 kr 2,93 kr
2021-07-12 69.034.577 kr 2.871.387 kr 3,17 kr 3,07 kr
2021-07-11 68.576.205 kr 1.298.536 kr 3,15 kr 3,17 kr
2021-07-10 68.967.804 kr 2.045.980 kr 3,16 kr 3,15 kr
2021-07-09 67.882.555 kr 7.392.763 kr 3,11 kr 3,16 kr
2021-07-08 72.137.625 kr 4.186.457 kr 3,31 kr 3,11 kr
2021-07-07 66.757.025 kr 3.778.403 kr 3,07 kr 3,31 kr
2021-07-06 65.363.039 kr 1.231.050 kr 2,98 kr 3,07 kr
2021-07-05 67.769.117 kr 935.549 kr 3,11 kr 2,98 kr
2021-07-04 67.651.329 kr 633.819 kr 3,10 kr 3,11 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android