Rank #981
2.067 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,528079 1.1%
0,00001262 BTC 2.8%
0,00018349 ETH 3.7%
2.067 Personen gefällt das
$0,506706
24H Range
$0,535561
Marktkapitalisierung $11.556.473
24-Stunden-Handelsvolumen $187.433
Anzahl im Umlauf 21.800.000
Gesamtes Angebot 25.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Everex PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-09-29 1.957.739.640 ₨ 30.618.835 ₨ 88,91 ₨ N/A
2021-09-28 1.945.571.302 ₨ 29.159.169 ₨ 88,96 ₨ 88,91 ₨
2021-09-27 1.990.014.616 ₨ 49.473.229 ₨ 89,15 ₨ 88,96 ₨
2021-09-26 1.973.914.549 ₨ 32.891.645 ₨ 90,60 ₨ 89,15 ₨
2021-09-25 2.010.533.160 ₨ 60.421.782 ₨ 91,36 ₨ 90,60 ₨
2021-09-24 2.067.947.833 ₨ 50.621.740 ₨ 94,86 ₨ 91,36 ₨
2021-09-23 1.853.546.176 ₨ 26.982.429 ₨ 85,19 ₨ 94,86 ₨
2021-09-22 1.664.070.855 ₨ 13.971.096 ₨ 76,60 ₨ 85,19 ₨
2021-09-21 1.800.680.302 ₨ 103.547.691 ₨ 82,93 ₨ 76,60 ₨
2021-09-20 2.025.526.582 ₨ 234.086.414 ₨ 93,16 ₨ 82,93 ₨
2021-09-19 2.195.937.534 ₨ 127.100.518 ₨ 100,87 ₨ 93,16 ₨
2021-09-18 2.077.066.120 ₨ 86.356.558 ₨ 94,74 ₨ 100,87 ₨
2021-09-17 2.083.660.078 ₨ 61.216.489 ₨ 95,73 ₨ 94,74 ₨
2021-09-16 2.049.419.111 ₨ 30.979.956 ₨ 93,83 ₨ 95,73 ₨
2021-09-15 1.989.301.923 ₨ 39.093.954 ₨ 91,25 ₨ 93,83 ₨
2021-09-14 1.987.756.392 ₨ 72.130.466 ₨ 91,14 ₨ 91,25 ₨
2021-09-13 2.121.178.721 ₨ 101.143.939 ₨ 96,53 ₨ 91,14 ₨
2021-09-12 1.972.514.307 ₨ 36.605.361 ₨ 90,48 ₨ 96,53 ₨
2021-09-11 1.917.773.870 ₨ 43.756.217 ₨ 87,97 ₨ 90,48 ₨
2021-09-10 2.034.812.903 ₨ 42.577.081 ₨ 92,50 ₨ 87,97 ₨
2021-09-09 1.930.362.101 ₨ 80.396.308 ₨ 89,93 ₨ 92,50 ₨
2021-09-08 1.959.656.052 ₨ 223.951.109 ₨ 92,36 ₨ 89,93 ₨
2021-09-07 2.323.383.990 ₨ 242.458.416 ₨ 106,91 ₨ 92,36 ₨
2021-09-06 2.199.253.757 ₨ 451.574.588 ₨ 100,88 ₨ 106,91 ₨
2021-09-05 2.243.832.496 ₨ 415.495.174 ₨ 103,35 ₨ 100,88 ₨
2021-09-04 2.003.410.965 ₨ 70.789.383 ₨ 91,90 ₨ 103,35 ₨
2021-09-03 1.926.322.379 ₨ 252.114.711 ₨ 88,41 ₨ 91,90 ₨
2021-09-02 1.997.230.003 ₨ 207.457.731 ₨ 91,74 ₨ 88,41 ₨
2021-09-01 1.903.134.628 ₨ 376.648.144 ₨ 87,44 ₨ 91,74 ₨
2021-08-31 2.006.863.921 ₨ 385.265.261 ₨ 91,50 ₨ 87,44 ₨
2021-08-30 1.885.777.210 ₨ 59.005.843 ₨ 86,51 ₨ 91,50 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android