Rank #971
1.980 Personen gefällt das
everex  (EVX)
Everex (EVX)
$0,319832 2.8%
0,00000964 BTC -0.2%
0,00015210 ETH -1.7%
1.980 Personen gefällt das
$0,303783
24H Range
$0,321082
Marktkapitalisierung $6.931.410
24-Stunden-Handelsvolumen $261.664
Anzahl im Umlauf 21.800.000
Total Supply 25.000.000
Show Info
Hide Info

Everex TRY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 57.981.622 ₺ 1.591.704 ₺ 2,68 ₺ N/A
2021-07-22 55.532.385 ₺ 1.411.555 ₺ 2,56 ₺ 2,68 ₺
2021-07-21 52.040.150 ₺ 3.041.668 ₺ 2,39 ₺ 2,56 ₺
2021-07-20 52.704.432 ₺ 2.108.463 ₺ 2,41 ₺ 2,39 ₺
2021-07-19 56.393.060 ₺ 4.125.231 ₺ 2,59 ₺ 2,41 ₺
2021-07-18 57.234.506 ₺ 3.393.427 ₺ 2,63 ₺ 2,59 ₺
2021-07-17 57.663.219 ₺ 3.422.176 ₺ 2,65 ₺ 2,63 ₺
2021-07-16 57.844.584 ₺ 1.362.676 ₺ 2,65 ₺ 2,65 ₺
2021-07-15 62.251.565 ₺ 2.699.393 ₺ 2,86 ₺ 2,65 ₺
2021-07-14 62.742.460 ₺ 2.125.462 ₺ 2,88 ₺ 2,86 ₺
2021-07-13 66.245.216 ₺ 994.214 ₺ 3,05 ₺ 2,88 ₺
2021-07-12 68.874.703 ₺ 2.864.985 ₺ 3,16 ₺ 3,05 ₺
2021-07-11 68.554.833 ₺ 1.298.132 ₺ 3,14 ₺ 3,16 ₺
2021-07-10 68.912.695 ₺ 2.044.346 ₺ 3,16 ₺ 3,14 ₺
2021-07-09 67.079.848 ₺ 7.305.344 ₺ 3,08 ₺ 3,16 ₺
2021-07-08 71.748.692 ₺ 4.163.886 ₺ 3,29 ₺ 3,08 ₺
2021-07-07 66.640.516 ₺ 3.771.853 ₺ 3,06 ₺ 3,29 ₺
2021-07-06 66.143.142 ₺ 1.245.693 ₺ 3,01 ₺ 3,06 ₺
2021-07-05 68.386.436 ₺ 944.162 ₺ 3,13 ₺ 3,01 ₺
2021-07-04 68.394.309 ₺ 640.779 ₺ 3,14 ₺ 3,13 ₺
2021-07-03 67.560.496 ₺ 825.253 ₺ 3,10 ₺ 3,14 ₺
2021-07-02 66.080.530 ₺ 1.239.537 ₺ 3,03 ₺ 3,10 ₺
2021-07-01 69.890.462 ₺ 4.373.101 ₺ 3,22 ₺ 3,03 ₺
2021-06-30 71.301.230 ₺ 5.009.853 ₺ 3,27 ₺ 3,22 ₺
2021-06-29 63.917.444 ₺ 4.534.340 ₺ 2,94 ₺ 3,27 ₺
2021-06-28 61.552.940 ₺ 1.612.678 ₺ 2,82 ₺ 2,94 ₺
2021-06-27 57.648.415 ₺ 986.587 ₺ 2,65 ₺ 2,82 ₺
2021-06-26 58.702.545 ₺ 1.054.173 ₺ 2,71 ₺ 2,65 ₺
2021-06-25 63.093.532 ₺ 3.014.484 ₺ 2,90 ₺ 2,71 ₺
2021-06-24 64.303.457 ₺ 1.742.219 ₺ 2,94 ₺ 2,90 ₺
2021-06-23 58.682.958 ₺ 2.877.033 ₺ 2,71 ₺ 2,94 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android