everex  (EVX)
Everex (EVX)
$0,765155 -3.7%
0,00001708 BTC -3.2%
0,00022419 ETH -3.9%
1.928 Personen gefällt das
Marktkapitalisierung
$16.625.249
24-Stunden-Handelsvolumen
$384.952
24-Stunden-Tief / 24-Stunden-Hoch
$0,708389 / $0,806189
Anzahl im Umlauf
21.800.000 / 25.000.000
EVX
USD

Everex VND (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-17 402.698.243.439 ₫ 11.283.403.076 ₫ 18.472,40 ₫ N/A
2021-05-16 434.597.738.733 ₫ 10.213.904.182 ₫ 19.132,06 ₫ 18.472,40 ₫
2021-05-15 457.603.345.019 ₫ 20.548.192.910 ₫ 20.940 ₫ 19.132,06 ₫
2021-05-14 436.019.691.469 ₫ 28.164.229.240 ₫ 20.384 ₫ 20.940 ₫
2021-05-13 460.305.537.483 ₫ 20.508.990.984 ₫ 19.951,17 ₫ 20.384 ₫
2021-05-12 514.241.842.248 ₫ 70.339.072.903 ₫ 23.691 ₫ 19.951,17 ₫
2021-05-11 487.667.015.574 ₫ 45.743.930.030 ₫ 22.389 ₫ 23.691 ₫
2021-05-10 563.056.577.849 ₫ 24.958.090.339 ₫ 25.757 ₫ 22.389 ₫
2021-05-09 598.191.080.056 ₫ 19.951.161.191 ₫ 27.427 ₫ 25.757 ₫
2021-05-08 591.875.581.754 ₫ 53.386.791.923 ₫ 27.283 ₫ 27.427 ₫
2021-05-07 600.802.739.648 ₫ 22.652.274.950 ₫ 27.328 ₫ 27.283 ₫
2021-05-06 586.744.627.190 ₫ 17.123.552.318 ₫ 26.795 ₫ 27.328 ₫
2021-05-05 548.714.413.674 ₫ 32.669.302.488 ₫ 25.355 ₫ 26.795 ₫
2021-05-04 613.019.254.905 ₫ 30.812.877.052 ₫ 28.087 ₫ 25.355 ₫
2021-05-03 596.616.296.346 ₫ 34.118.401.759 ₫ 27.241 ₫ 28.087 ₫
2021-05-02 646.272.931.126 ₫ 28.403.499.407 ₫ 29.542 ₫ 27.241 ₫
2021-05-01 621.841.400.325 ₫ 30.926.143.484 ₫ 28.558 ₫ 29.542 ₫
2021-04-30 575.999.564.341 ₫ 19.342.471.640 ₫ 26.422 ₫ 28.558 ₫
2021-04-29 586.693.237.629 ₫ 27.280.034.636 ₫ 27.113 ₫ 26.422 ₫
2021-04-28 622.970.369.733 ₫ 40.667.326.074 ₫ 28.574 ₫ 27.113 ₫
2021-04-27 591.763.788.590 ₫ 32.428.800.173 ₫ 27.145 ₫ 28.574 ₫
2021-04-26 537.765.306.840 ₫ 77.110.867.058 ₫ 24.683 ₫ 27.145 ₫
2021-04-25 589.413.539.230 ₫ 191.656.255.064 ₫ 26.872 ₫ 24.683 ₫
2021-04-24 579.081.795.993 ₫ 100.451.213.525 ₫ 26.761 ₫ 26.872 ₫
2021-04-23 607.794.185.990 ₫ 60.985.877.647 ₫ 28.195 ₫ 26.761 ₫
2021-04-22 669.275.711.050 ₫ 191.272.487.590 ₫ 30.657 ₫ 28.195 ₫
2021-04-21 709.632.392.372 ₫ 171.465.189.885 ₫ 32.239 ₫ 30.657 ₫
2021-04-20 616.796.429.156 ₫ 65.565.553.093 ₫ 28.352 ₫ 32.239 ₫
2021-04-19 621.602.262.646 ₫ 35.747.708.794 ₫ 28.465 ₫ 28.352 ₫
2021-04-18 686.854.409.010 ₫ 81.337.547.462 ₫ 31.501 ₫ 28.465 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android