everitoken  (EVT)
EveriToken (EVT)
$0,00160305 ?
Letzte Aktualisierung: 2020-10-29 15:04:08 UTC (vor etwa 11 Stunden )
56 Personen gefällt das
Marktkapitalisierung
$800.444
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
499.325.793 / 1.000.000.000
EVT
USD

EveriToken PHP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-30 38.765.496 ₱ 1.475,08 ₱ 0,077636 ₱ N/A
2020-10-29 38.812.902 ₱ 4.881,48 ₱ 0,077731 ₱ 0,077636 ₱
2020-10-28 59.484.410 ₱ 3.813,36 ₱ 0,077507 ₱ 0,077731 ₱
2020-10-27 59.484.410 ₱ 3.813,36 ₱ 0,077507 ₱ 0,077507 ₱
2020-10-26 33.170.925 ₱ 20,52 ₱ 0,01939055 ₱ 0,077507 ₱
2020-10-25 57.285.294 ₱ 227,00 ₱ 0,113502 ₱ 0,01939055 ₱
2020-10-24 57.285.294 ₱ 227,00 ₱ 0,113502 ₱ 0,113502 ₱
2020-10-23 57.285.294 ₱ 22,95 ₱ 0,114725 ₱ 0,113502 ₱
2020-10-22 36.456.220 ₱ 304,05 ₱ 0,111524 ₱ 0,114725 ₱
2020-10-21 53.782.654 ₱ 161,28 ₱ 0,107522 ₱ 0,111524 ₱
2020-10-20 56.495.185 ₱ 494,08 ₱ 0,112290 ₱ 0,107522 ₱
2020-10-19 9.736.550 ₱ 12,27 ₱ 0,061371 ₱ 0,112290 ₱
2020-10-18 9.730.959 ₱ 3.722,14 ₱ 0,01945670 ₱ 0,061371 ₱
2020-10-17 28.830.528 ₱ 57,74 ₱ 0,057739 ₱ 0,01945670 ₱
2020-10-16 29.845.530 ₱ 692,33 ₱ 0,060202 ₱ 0,057739 ₱
2020-10-15 33.585.237 ₱ 282,42 ₱ 0,067244 ₱ 0,060202 ₱
2020-10-14 28.191.368 ₱ 867,79 ₱ 0,067270 ₱ 0,067244 ₱
2020-10-13 55.658.068 ₱ 6.036,30 ₱ 0,04491293 ₱ 0,067270 ₱
2020-10-12 54.376.190 ₱ 10,89 ₱ 0,108899 ₱ 0,04491293 ₱
2020-10-11 54.549.758 ₱ 821,48 ₱ 0,109530 ₱ 0,108899 ₱
2020-10-10 54.549.758 ₱ 821,48 ₱ 0,109530 ₱ 0,109530 ₱
2020-10-08 36.554.732 ₱ 36,82 ₱ 0,073635 ₱ 0,109530 ₱
2020-10-07 37.355.277 ₱ 1.194,43 ₱ 0,073730 ₱ 0,073635 ₱
2020-10-06 54.405.839 ₱ 469,97 ₱ 0,109295 ₱ 0,073730 ₱
2020-10-05 55.232.073 ₱ 11,11 ₱ 0,111053 ₱ 0,109295 ₱
2020-10-04 24.147.936 ₱ 9,20 ₱ 0,092030 ₱ 0,111053 ₱
2020-10-03 24.147.936 ₱ 9,20 ₱ 0,092030 ₱ 0,092030 ₱
2020-09-30 24.127.462 ₱ 385,26 ₱ 0,04836108 ₱ 0,092030 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android