🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6303
Börsen: 400
Marktkapitalisierung: 197.205.216.309 $ 0,65%
24-Stunden-Volumen: 37.759.456.242 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
evos (EVOS)
EVOS (EVOS)
$0,00084760 -9,6%
0,00000012 BTC -10%
78 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
evos.oneWhitepaper
Explorer
explorer.evos.one
Community
Twitter discordapp.com bitcointalk.org
Quellcode
Github
Tags
Software
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$353,41
24-Stunden-Tief / 24-Stunden-Hoch
$0,00072272 / $0,00093883
Anzahl im Umlauf
? / 20.000.000
EVOS
USD

EVOS (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-14 0,00000054 XAU N/A
2019-12-13 0,00000059 XAU 0,00000054 XAU
2019-12-12 0,00000059 XAU 0,00000059 XAU
2019-12-11 0,00000064 XAU 0,00000059 XAU
2019-12-10 0,00000060 XAU 0,00000064 XAU
2019-12-09 0,00000062 XAU 0,00000060 XAU
2019-12-08 0,00000056 XAU 0,00000062 XAU
2019-12-07 0,00000067 XAU 0,00000056 XAU
2019-12-06 0,00000060 XAU 0,00000067 XAU
2019-12-05 0,00000078 XAU 0,00000060 XAU
2019-12-04 0,00000074 XAU 0,00000078 XAU
2019-12-03 0,00000050 XAU 0,00000074 XAU
2019-12-02 0,00000051 XAU 0,00000050 XAU
2019-12-01 0,00000062 XAU 0,00000051 XAU
2019-11-30 0,00000053 XAU 0,00000062 XAU
2019-11-29 0,00000051 XAU 0,00000053 XAU
2019-11-28 0,00000057 XAU 0,00000051 XAU
2019-11-27 0,00000044 XAU 0,00000057 XAU
2019-11-26 0,00000054 XAU 0,00000044 XAU
2019-11-25 0,00000043 XAU 0,00000054 XAU
2019-11-24 0,00000045 XAU 0,00000043 XAU
2019-11-23 0,00000050 XAU 0,00000045 XAU
2019-11-22 0,00000047 XAU 0,00000050 XAU
2019-11-21 0,00000060 XAU 0,00000047 XAU
2019-11-20 0,00000066 XAU 0,00000060 XAU
2019-11-19 0,00000045 XAU 0,00000066 XAU
2019-11-18 0,00000052 XAU 0,00000045 XAU
2019-11-17 0,00000052 XAU 0,00000052 XAU
2019-11-16 0,00000052 XAU 0,00000052 XAU
2019-11-15 0,00000053 XAU 0,00000052 XAU
2019-11-14 0,00000048 XAU 0,00000053 XAU