exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,162395 0.9%
0,00000401 BTC 0.2%
703 Personen gefällt das
Marktkapitalisierung
$950.274
24-Stunden-Handelsvolumen
$2.230,62
24-Stunden-Tief / 24-Stunden-Hoch
$0,160994 / $0,165241
Anzahl im Umlauf
5.851.627 / ?

ExclusiveCoin LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-15 5.349 LTC 8,076235 LTC 0,00091028 LTC N/A
2021-06-14 5.370 LTC 10,918889 LTC 0,00091773 LTC 0,00091028 LTC
2021-06-13 5.332 LTC 18,778243 LTC 0,00090549 LTC 0,00091773 LTC
2021-06-12 5.512 LTC 62,439 LTC 0,00094639 LTC 0,00090549 LTC
2021-06-11 5.821 LTC 37,772241 LTC 0,00099521 LTC 0,00094639 LTC
2021-06-10 6.103 LTC 147,393 LTC 0,00104291 LTC 0,00099521 LTC
2021-06-09 6.215 LTC 110,790 LTC 0,00105993 LTC 0,00104291 LTC
2021-06-08 5.642 LTC 12,289766 LTC 0,00096054 LTC 0,00105993 LTC
2021-06-07 5.771 LTC 83,773 LTC 0,00098755 LTC 0,00096054 LTC
2021-06-06 6.129 LTC 31,235659 LTC 0,00103361 LTC 0,00098755 LTC
2021-06-05 6.058 LTC 29,877142 LTC 0,00103529 LTC 0,00103361 LTC
2021-06-04 5.911 LTC 49,663729 LTC 0,00101006 LTC 0,00103529 LTC
2021-06-03 5.973 LTC 55,111 LTC 0,00102073 LTC 0,00101006 LTC
2021-06-02 5.772 LTC 32,596229 LTC 0,00097245 LTC 0,00102073 LTC
2021-06-01 5.639 LTC 42,864317 LTC 0,00096368 LTC 0,00097245 LTC
2021-05-31 5.817 LTC 14,223455 LTC 0,00099161 LTC 0,00096368 LTC
2021-05-30 5.881 LTC 78,990 LTC 0,00101566 LTC 0,00099161 LTC
2021-05-29 5.574 LTC 103,787 LTC 0,00095901 LTC 0,00101566 LTC
2021-05-28 6.258 LTC 144,955 LTC 0,00109283 LTC 0,00095901 LTC
2021-05-27 6.869 LTC 252,990 LTC 0,00117386 LTC 0,00109283 LTC
2021-05-26 6.264 LTC 71,910 LTC 0,00107044 LTC 0,00117386 LTC
2021-05-25 7.220 LTC 101,309 LTC 0,00122971 LTC 0,00107044 LTC
2021-05-24 6.703 LTC 161,517 LTC 0,00113824 LTC 0,00122971 LTC
2021-05-23 7.185 LTC 271,914 LTC 0,00123421 LTC 0,00113824 LTC
2021-05-22 8.108 LTC 218,534 LTC 0,00138731 LTC 0,00123421 LTC
2021-05-21 9.127 LTC 323,333 LTC 0,00141798 LTC 0,00138731 LTC
2021-05-20 9.487 LTC 377,098 LTC 0,00163578 LTC 0,00141798 LTC
2021-05-19 8.466 LTC 262,700 LTC 0,00141034 LTC 0,00163578 LTC
2021-05-18 9.665 LTC 108,283 LTC 0,00165175 LTC 0,00141034 LTC
2021-05-17 9.964 LTC 165,381 LTC 0,00169713 LTC 0,00165175 LTC
2021-05-16 10.524 LTC 219,928 LTC 0,00179233 LTC 0,00169713 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android