facite  (FIT)
Facite (FIT)
$0,00035164 -3.1%
0,00000095 ETH -3.1%
6 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$1.055,44
24-Stunden-Tief / 24-Stunden-Hoch
$0,00034667 / $0,00036471
Anzahl im Umlauf
? / 5.000.000.000
FIT
USD

Facite VND (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-20 0,00000000 ₫ 32.416.365 ₫ 8,44 ₫ N/A
2020-09-19 0,00000000 ₫ 32.794.191 ₫ 8,38 ₫ 8,44 ₫
2020-09-18 0,00000000 ₫ 31.847.461 ₫ 8,49 ₫ 8,38 ₫
2020-09-17 0,00000000 ₫ 43.336.196 ₫ 8,02 ₫ 8,49 ₫
2020-09-16 0,00000000 ₫ 21.378.456 ₫ 7,85 ₫ 8,02 ₫
2020-09-15 0,00000000 ₫ 21.852.119 ₫ 8,08 ₫ 7,85 ₫
2020-09-14 0,00000000 ₫ 20.541.188 ₫ 7,85 ₫ 8,08 ₫
2020-09-13 0,00000000 ₫ 28.254.652 ₫ 8,32 ₫ 7,85 ₫
2020-09-12 0,00000000 ₫ 27.012.374 ₫ 8,02 ₫ 8,32 ₫
2020-09-11 0,00000000 ₫ 26.985.728 ₫ 7,87 ₫ 8,02 ₫
2020-09-10 0,00000000 ₫ 21.935.965 ₫ 7,51 ₫ 7,87 ₫
2020-09-09 0,00000000 ₫ 45.423.168 ₫ 7,38 ₫ 7,51 ₫
2020-09-08 0,00000000 ₫ 50.912.847 ₫ 7,67 ₫ 7,38 ₫
2020-09-07 0,00000000 ₫ 52.235.811 ₫ 7,76 ₫ 7,67 ₫
2020-09-06 0,00000000 ₫ 47.303.352 ₫ 7,29 ₫ 7,76 ₫
2020-09-05 0,00000000 ₫ 55.557.221 ₫ 8,48 ₫ 7,29 ₫
2020-09-04 0,00000000 ₫ 54.603.224 ₫ 8,32 ₫ 8,48 ₫
2020-09-03 0,00000000 ₫ 64.032.199 ₫ 9,61 ₫ 8,32 ₫
2020-09-02 0,00000000 ₫ 66.778.484 ₫ 10,42 ₫ 9,61 ₫
2020-09-01 0,00000000 ₫ 31.496.514 ₫ 9,10 ₫ 10,42 ₫
2020-08-31 0,00000000 ₫ 40.105.128 ₫ 8,95 ₫ 9,10 ₫
2020-08-30 0,00000000 ₫ 22.997.868 ₫ 8,85 ₫ 8,95 ₫
2020-08-29 0,00000000 ₫ 36.522.179 ₫ 8,61 ₫ 8,85 ₫
2020-08-28 0,00000000 ₫ 52.103.554 ₫ 8,27 ₫ 8,61 ₫
2020-08-27 0,00000000 ₫ 49.174.625 ₫ 8,36 ₫ 8,27 ₫
2020-08-26 0,00000000 ₫ 42.669.869 ₫ 8,35 ₫ 8,36 ₫
2020-08-25 0,00000000 ₫ 31.477.368 ₫ 8,72 ₫ 8,35 ₫
2020-08-24 0,00000000 ₫ 28.172.147 ₫ 8,30 ₫ 8,72 ₫
2020-08-23 0,00000000 ₫ 49.044.100 ₫ 8,33 ₫ 8,30 ₫
2020-08-22 0,00000000 ₫ 30.589.736 ₫ 7,60 ₫ 8,33 ₫
2020-08-21 0,00000000 ₫ 30.533.223 ₫ 8,17 ₫ 7,60 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android