fairgame  (FAIR)
FairGame (FAIR)
$0,00622309 -5.8%
0,00000033 BTC -4.4%
0,00001083 ETH -1.2%
123 Personen gefällt das
Marktkapitalisierung
$4.358.556
24-Stunden-Handelsvolumen
$5.895.384
24-Stunden-Tief / 24-Stunden-Hoch
$0,00618561 / $0,00679775
Anzahl im Umlauf
701.650.344 / 1.200.000.000
FAIR
USD

FairGame BCH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-26 13.989 BCH 20.253 BCH 0,00001990 BCH N/A
2020-11-25 13.345 BCH 16.481 BCH 0,00001927 BCH 0,00001990 BCH
2020-11-24 15.293 BCH 26.704 BCH 0,00002169 BCH 0,00001927 BCH
2020-11-23 16.988 BCH 20.039 BCH 0,00002445 BCH 0,00002169 BCH
2020-11-22 13.067 BCH 14.189 BCH 0,00001857 BCH 0,00002445 BCH
2020-11-21 15.099 BCH 11.472 BCH 0,00002157 BCH 0,00001857 BCH
2020-11-20 16.184 BCH 11.305 BCH 0,00002309 BCH 0,00002157 BCH
2020-11-19 15.587 BCH 121.622 BCH 0,00002227 BCH 0,00002309 BCH
2020-11-18 15.589 BCH 55.560 BCH 0,00002220 BCH 0,00002227 BCH
2020-11-17 15.823 BCH 6.540 BCH 0,00002259 BCH 0,00002220 BCH
2020-11-16 16.315 BCH 47.161 BCH 0,00002326 BCH 0,00002259 BCH
2020-11-15 15.850 BCH 161.779 BCH 0,00002259 BCH 0,00002326 BCH
2020-11-14 15.633 BCH 161.485 BCH 0,00002219 BCH 0,00002259 BCH
2020-11-13 15.484 BCH 53.598 BCH 0,00002214 BCH 0,00002219 BCH
2020-11-12 15.009 BCH 28.992 BCH 0,00002136 BCH 0,00002214 BCH
2020-11-11 14.743 BCH 122.488 BCH 0,00002102 BCH 0,00002136 BCH
2020-11-10 14.447 BCH 184.162 BCH 0,00002080 BCH 0,00002102 BCH
2020-11-09 14.246 BCH 44.440 BCH 0,00002044 BCH 0,00002080 BCH
2020-11-08 14.614 BCH 95.910 BCH 0,00002100 BCH 0,00002044 BCH
2020-11-07 14.971 BCH 45.112 BCH 0,00002149 BCH 0,00002100 BCH
2020-11-06 15.274 BCH 10.660 BCH 0,00002176 BCH 0,00002149 BCH
2020-11-05 15.699 BCH 75.495 BCH 0,00002233 BCH 0,00002176 BCH
2020-11-04 15.832 BCH 45.497 BCH 0,00002226 BCH 0,00002233 BCH
2020-11-03 14.984 BCH 38.312 BCH 0,00002136 BCH 0,00002226 BCH
2020-11-02 14.533 BCH 38.182 BCH 0,00002089 BCH 0,00002136 BCH
2020-11-01 15.049 BCH 107.658 BCH 0,00002155 BCH 0,00002089 BCH
2020-10-31 15.032 BCH 99.154 BCH 0,00002130 BCH 0,00002155 BCH
2020-10-30 14.580 BCH 8.107 BCH 0,00002083 BCH 0,00002130 BCH
2020-10-29 14.484 BCH 99.940 BCH 0,00002066 BCH 0,00002083 BCH
2020-10-28 15.043 BCH 37.279 BCH 0,00002127 BCH 0,00002066 BCH
2020-10-27 14.866 BCH 13.740 BCH 0,00002121 BCH 0,00002127 BCH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android