Artificial Superintelligence Alliance USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-10-07 | 3.834.321.259 $ | 262.623.532 $ | 1,47 $ | N/A |
| 2024-10-06 | 3.665.131.425 $ | 295.189.942 $ | 1,41 $ | 1,47 $ |
| 2024-10-05 | 3.821.559.539 $ | 455.579.254 $ | 1,46 $ | 1,41 $ |
| 2024-10-04 | 3.582.540.775 $ | 407.607.873 $ | 1,37 $ | 1,46 $ |
| 2024-10-03 | 3.708.712.205 $ | 502.232.348 $ | 1,42 $ | 1,37 $ |
| 2024-10-02 | 3.888.503.133 $ | 852.231.213 $ | 1,49 $ | 1,42 $ |
| 2024-10-01 | 3.972.003.196 $ | 425.766.330 $ | 1,52 $ | 1,49 $ |
| 2024-09-30 | 4.215.783.622 $ | 301.309.107 $ | 1,62 $ | 1,52 $ |
| 2024-09-29 | 4.182.786.897 $ | 286.030.077 $ | 1,60 $ | 1,62 $ |
| 2024-09-28 | 4.387.509.150 $ | 443.919.424 $ | 1,68 $ | 1,60 $ |
| 2024-09-27 | 4.262.080.544 $ | 338.159.998 $ | 1,63 $ | 1,68 $ |
| 2024-09-26 | 4.253.417.259 $ | 356.871.361 $ | 1,64 $ | 1,63 $ |
| 2024-09-25 | 4.452.433.551 $ | 442.830.967 $ | 1,70 $ | 1,64 $ |
| 2024-09-24 | 4.155.148.918 $ | 523.174.737 $ | 1,65 $ | 1,70 $ |
| 2024-09-23 | 4.066.729.236 $ | 295.418.778 $ | 1,61 $ | 1,65 $ |
| 2024-09-22 | 4.133.396.610 $ | 286.731.816 $ | 1,64 $ | 1,61 $ |
| 2024-09-21 | 4.111.603.210 $ | 471.636.399 $ | 1,63 $ | 1,64 $ |
| 2024-09-20 | 3.760.443.410 $ | 591.057.066 $ | 1,49 $ | 1,63 $ |
| 2024-09-19 | 3.615.729.653 $ | 421.020.079 $ | 1,44 $ | 1,49 $ |
| 2024-09-18 | 3.404.468.136 $ | 294.909.901 $ | 1,35 $ | 1,44 $ |
| 2024-09-17 | 3.181.254.338 $ | 275.990.538 $ | 1,26 $ | 1,35 $ |
| 2024-09-16 | 3.380.746.195 $ | 240.856.996 $ | 1,34 $ | 1,26 $ |
| 2024-09-15 | 3.542.860.285 $ | 232.744.660 $ | 1,41 $ | 1,34 $ |
| 2024-09-14 | 3.484.511.015 $ | 408.611.854 $ | 1,38 $ | 1,41 $ |
| 2024-09-13 | 3.488.731.708 $ | 623.987.246 $ | 1,38 $ | 1,38 $ |
| 2024-09-12 | 3.418.964.340 $ | 484.783.977 $ | 1,36 $ | 1,38 $ |
| 2024-09-11 | 3.368.911.804 $ | 442.804.477 $ | 1,34 $ | 1,36 $ |
| 2024-09-10 | 3.032.813.620 $ | 309.094.779 $ | 1,20 $ | 1,34 $ |
| 2024-09-09 | 2.777.189.208 $ | 135.912.312 $ | 1,10 $ | 1,20 $ |
| 2024-09-08 | 2.681.459.491 $ | 129.591.103 $ | 1,064 $ | 1,10 $ |
| 2024-09-07 | 2.691.443.483 $ | 264.847.726 $ | 1,067 $ | 1,064 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
