Fetch.ai USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 3.409.780.386 $ | 851.594.358 $ | 3,27 $ | N/A |
2024-03-28 | 3.217.042.312 $ | 1.273.181.069 $ | 3,10 $ | 3,27 $ |
2024-03-27 | 2.962.679.134 $ | 744.948.762 $ | 2,85 $ | 3,10 $ |
2024-03-26 | 2.760.552.672 $ | 374.798.585 $ | 2,66 $ | 2,85 $ |
2024-03-25 | 2.704.280.961 $ | 251.827.090 $ | 2,59 $ | 2,66 $ |
2024-03-24 | 2.537.078.930 $ | 219.811.044 $ | 2,43 $ | 2,59 $ |
2024-03-23 | 2.523.480.765 $ | 320.421.257 $ | 2,42 $ | 2,43 $ |
2024-03-22 | 2.621.424.080 $ | 389.145.662 $ | 2,52 $ | 2,42 $ |
2024-03-21 | 2.876.293.090 $ | 868.230.713 $ | 2,76 $ | 2,52 $ |
2024-03-20 | 2.484.039.289 $ | 795.499.310 $ | 2,38 $ | 2,76 $ |
2024-03-19 | 2.594.801.027 $ | 577.443.734 $ | 2,49 $ | 2,38 $ |
2024-03-18 | 2.943.565.053 $ | 867.976.488 $ | 2,82 $ | 2,49 $ |
2024-03-17 | 2.491.920.067 $ | 463.027.816 $ | 2,39 $ | 2,82 $ |
2024-03-16 | 2.804.266.725 $ | 857.649.892 $ | 2,68 $ | 2,39 $ |
2024-03-15 | 2.980.766.438 $ | 763.860.049 $ | 2,86 $ | 2,68 $ |
2024-03-14 | 2.778.024.360 $ | 397.009.530 $ | 2,66 $ | 2,86 $ |
2024-03-13 | 2.786.665.315 $ | 543.711.087 $ | 2,67 $ | 2,66 $ |
2024-03-12 | 2.826.894.684 $ | 559.277.448 $ | 2,71 $ | 2,67 $ |
2024-03-11 | 2.869.702.581 $ | 581.269.859 $ | 2,76 $ | 2,71 $ |
2024-03-10 | 3.197.341.473 $ | 865.280.606 $ | 3,07 $ | 2,76 $ |
2024-03-09 | 2.865.270.272 $ | 1.049.902.726 $ | 2,75 $ | 3,07 $ |
2024-03-08 | 2.668.060.536 $ | 1.338.093.577 $ | 2,58 $ | 2,75 $ |
2024-03-07 | 2.521.293.257 $ | 1.273.660.520 $ | 2,42 $ | 2,58 $ |
2024-03-06 | 1.834.577.330 $ | 770.509.899 $ | 1,76 $ | 2,42 $ |
2024-03-05 | 1.811.093.937 $ | 472.978.138 $ | 1,73 $ | 1,76 $ |
2024-03-04 | 1.850.540.563 $ | 466.545.021 $ | 1,77 $ | 1,73 $ |
2024-03-03 | 1.893.000.961 $ | 570.430.613 $ | 1,81 $ | 1,77 $ |
2024-03-02 | 1.810.927.942 $ | 933.286.976 $ | 1,72 $ | 1,81 $ |
2024-03-01 | 1.538.283.564 $ | 670.544.890 $ | 1,47 $ | 1,72 $ |
2024-02-29 | 1.408.094.210 $ | 746.680.658 $ | 1,36 $ | 1,47 $ |
2024-02-28 | 1.118.531.638 $ | 206.978.415 $ | 1,072 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API