Rank #N/A
1.915 Personen gefällt das
fire token  (FIRE)
Fire Token (FIRE)
$0,000338910151 2.2%
0,00000001 BTC -1.8%
0,00000096 BNB -0.7%
1.915 Personen gefällt das
$0,000309588178
24H Range
$0,000342404497
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $837,45
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Fire Token KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-09-27 0,000000000000 ₩ 1.277.650 ₩ 0,388927 ₩ N/A
2021-09-26 0,000000000000 ₩ 957.127 ₩ 0,405388 ₩ 0,388927 ₩
2021-09-25 0,000000000000 ₩ 219.465 ₩ 0,420938 ₩ 0,405388 ₩
2021-09-24 0,000000000000 ₩ 731.556 ₩ 0,447389 ₩ 0,420938 ₩
2021-09-23 0,000000000000 ₩ 1.233.361 ₩ 0,437846 ₩ 0,447389 ₩
2021-09-22 0,000000000000 ₩ 341.409 ₩ 0,404072 ₩ 0,437846 ₩
2021-09-21 0,000000000000 ₩ 1.295.894 ₩ 0,422726 ₩ 0,404072 ₩
2021-09-20 0,000000000000 ₩ 2.100.390 ₩ 0,488157 ₩ 0,422726 ₩
2021-09-19 0,000000000000 ₩ 1.235.295 ₩ 0,486964 ₩ 0,488157 ₩
2021-09-18 0,000000000000 ₩ 9.617.843 ₩ 0,483014 ₩ 0,486964 ₩
2021-09-17 0,000000000000 ₩ 39.564.249 ₩ 0,557908 ₩ 0,483014 ₩
2021-09-16 0,000000000000 ₩ 5.767.117 ₩ 0,892528 ₩ 0,557908 ₩
2021-09-15 0,000000000000 ₩ 4.857.889 ₩ 0,815536 ₩ 0,892528 ₩
2021-09-14 0,000000000000 ₩ 2.906.748 ₩ 0,808036 ₩ 0,815536 ₩
2021-09-13 0,000000000000 ₩ 2.560.160 ₩ 0,860166 ₩ 0,808036 ₩
2021-09-12 0,000000000000 ₩ 3.772.129 ₩ 0,828238 ₩ 0,860166 ₩
2021-09-11 0,000000000000 ₩ 1.041.796 ₩ 0,860446 ₩ 0,828238 ₩
2021-09-10 0,000000000000 ₩ 3.106.085 ₩ 0,905783 ₩ 0,860446 ₩
2021-09-09 0,000000000000 ₩ 5.250.707 ₩ 0,892644 ₩ 0,905783 ₩
2021-09-08 0,000000000000 ₩ 3.703.341 ₩ 0,897571 ₩ 0,892644 ₩
2021-09-07 0,000000000000 ₩ 3.264.839 ₩ 1,09 ₩ 0,897571 ₩
2021-09-06 0,000000000000 ₩ 3.461.405 ₩ 1,10 ₩ 1,09 ₩
2021-09-05 0,000000000000 ₩ 8.183.184 ₩ 1,10 ₩ 1,10 ₩
2021-09-04 0,000000000000 ₩ 7.021.612 ₩ 1,13 ₩ 1,10 ₩
2021-09-03 0,000000000000 ₩ 2.135.387 ₩ 1,18 ₩ 1,13 ₩
2021-09-02 0,000000000000 ₩ 1.761.742 ₩ 1,20 ₩ 1,18 ₩
2021-09-01 0,000000000000 ₩ 2.559.668 ₩ 1,14 ₩ 1,20 ₩
2021-08-31 0,000000000000 ₩ 9.755.554 ₩ 1,16 ₩ 1,14 ₩
2021-08-30 0,000000000000 ₩ 5.131.888 ₩ 1,28 ₩ 1,16 ₩
2021-08-29 0,000000000000 ₩ 7.616.845 ₩ 1,33 ₩ 1,28 ₩
2021-08-28 0,000000000000 ₩ 14.811.946 ₩ 1,40 ₩ 1,33 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android