FONSmartChain USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-09-13 | 0,000000000000000000 $ | 164.459 $ | 0,813448 $ | N/A |
| 2024-09-12 | 0,000000000000000000 $ | 84.257 $ | 0,791566 $ | 0,813448 $ |
| 2024-09-11 | 0,000000000000000000 $ | 103.079 $ | 0,804220 $ | 0,791566 $ |
| 2024-09-10 | 0,000000000000000000 $ | 133.401 $ | 0,801767 $ | 0,804220 $ |
| 2024-09-09 | 0,000000000000000000 $ | 83.573 $ | 0,821594 $ | 0,801767 $ |
| 2024-09-08 | 0,000000000000000000 $ | 108.546 $ | 0,819352 $ | 0,821594 $ |
| 2024-09-07 | 0,000000000000000000 $ | 133.912 $ | 0,825333 $ | 0,819352 $ |
| 2024-09-06 | 0,000000000000000000 $ | 134.469 $ | 0,859022 $ | 0,825333 $ |
| 2024-09-05 | 0,000000000000000000 $ | 150.899 $ | 0,877501 $ | 0,859022 $ |
| 2024-09-04 | 0,000000000000000000 $ | 160.208 $ | 0,889276 $ | 0,877501 $ |
| 2024-09-03 | 0,000000000000000000 $ | 166.211 $ | 0,957780 $ | 0,889276 $ |
| 2024-09-02 | 0,000000000000000000 $ | 114.057 $ | 0,926444 $ | 0,957780 $ |
| 2024-09-01 | 0,000000000000000000 $ | 156.513 $ | 0,954312 $ | 0,926444 $ |
| 2024-08-31 | 0,000000000000000000 $ | 131.343 $ | 0,979299 $ | 0,954312 $ |
| 2024-08-30 | 0,000000000000000000 $ | 135.883 $ | 0,976399 $ | 0,979299 $ |
| 2024-08-29 | 0,000000000000000000 $ | 165.456 $ | 1,027 $ | 0,976399 $ |
| 2024-08-28 | 0,000000000000000000 $ | 161.423 $ | 0,960093 $ | 1,027 $ |
| 2024-08-27 | 0,000000000000000000 $ | 131.772 $ | 1,059 $ | 0,960093 $ |
| 2024-08-26 | 0,000000000000000000 $ | 154.582 $ | 1,10 $ | 1,059 $ |
| 2024-08-25 | 0,000000000000000000 $ | 121.580 $ | 1,093 $ | 1,10 $ |
| 2024-08-24 | 0,000000000000000000 $ | 142.961 $ | 1,035 $ | 1,093 $ |
| 2024-08-23 | 0,000000000000000000 $ | 131.527 $ | 0,969324 $ | 1,035 $ |
| 2024-08-22 | 0,000000000000000000 $ | 143.266 $ | 0,971784 $ | 0,969324 $ |
| 2024-08-21 | 0,000000000000000000 $ | 100.254 $ | 0,955710 $ | 0,971784 $ |
| 2024-08-20 | 0,000000000000000000 $ | 111.903 $ | 0,967090 $ | 0,955710 $ |
| 2024-08-19 | 0,000000000000000000 $ | 155.254 $ | 0,964011 $ | 0,967090 $ |
| 2024-08-18 | 0,000000000000000000 $ | 184.397 $ | 0,994309 $ | 0,964011 $ |
| 2024-08-17 | 0,000000000000000000 $ | 132.977 $ | 0,992356 $ | 0,994309 $ |
| 2024-08-16 | 0,000000000000000000 $ | 129.514 $ | 0,969581 $ | 0,992356 $ |
| 2024-08-15 | 0,000000000000000000 $ | 130.170 $ | 0,975779 $ | 0,969581 $ |
| 2024-08-14 | 0,000000000000000000 $ | 125.016 $ | 1,010 $ | 0,975779 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
