Rank #2578
545 Personen gefällt das
friendz  (FDZ)
Friendz (FDZ)
$0,000953588702 -10.4%
0,00000002 BTC -9.2%
0,00000031 ETH -7.3%
545 Personen gefällt das
$0,000947703188
24-Stunden-Zeitraum
$0,001207240668
Marktkapitalisierung $565.716
24-Stunden-Handelsvolumen $85.588,18
Anzahl im Umlauf 593.439.473
Gesamtes Angebot 1.129.842.156
Infos zeigen
Infos verbergen

Friendz INR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-18 48.625.506 ₹ 6.159.870 ₹ 0,081990 ₹ N/A
2022-01-17 51.371.764 ₹ 9.157.065 ₹ 0,086537 ₹ 0,081990 ₹
2022-01-16 45.050.267 ₹ 7.107.153 ₹ 0,075913 ₹ 0,086537 ₹
2022-01-15 49.116.211 ₹ 7.203.724 ₹ 0,082800 ₹ 0,075913 ₹
2022-01-14 55.899.140 ₹ 7.753.919 ₹ 0,072121 ₹ 0,082800 ₹
2022-01-13 56.302.145 ₹ 4.017.891 ₹ 0,094678 ₹ 0,072121 ₹
2022-01-12 50.622.748 ₹ 8.749.758 ₹ 0,085318 ₹ 0,094678 ₹
2022-01-11 47.421.665 ₹ 4.928.544 ₹ 0,079896 ₹ 0,085318 ₹
2022-01-10 44.679.878 ₹ 6.318.096 ₹ 0,075273 ₹ 0,079896 ₹
2022-01-09 43.409.616 ₹ 4.817.315 ₹ 0,072909 ₹ 0,075273 ₹
2022-01-08 44.219.954 ₹ 6.824.227 ₹ 0,074461 ₹ 0,072909 ₹
2022-01-07 45.733.450 ₹ 6.736.389 ₹ 0,076887 ₹ 0,074461 ₹
2022-01-06 61.277.153 ₹ 9.514.807 ₹ 0,103314 ₹ 0,076887 ₹
2022-01-05 50.775.172 ₹ 5.774.000 ₹ 0,085205 ₹ 0,103314 ₹
2022-01-04 56.633.989 ₹ 5.685.107 ₹ 0,095456 ₹ 0,085205 ₹
2022-01-03 60.970.969 ₹ 5.044.907 ₹ 0,102654 ₹ 0,095456 ₹
2022-01-02 61.571.529 ₹ 5.213.374 ₹ 0,103799 ₹ 0,102654 ₹
2022-01-01 53.498.039 ₹ 5.441.755 ₹ 0,090031 ₹ 0,103799 ₹
2021-12-31 67.241.062 ₹ 8.555.593 ₹ 0,113509 ₹ 0,090031 ₹
2021-12-30 52.731.577 ₹ 8.354.199 ₹ 0,087694 ₹ 0,113509 ₹
2021-12-29 60.651.846 ₹ 9.991.306 ₹ 0,101379 ₹ 0,087694 ₹
2021-12-28 57.200.870 ₹ 8.345.793 ₹ 0,096236 ₹ 0,101379 ₹
2021-12-27 65.645.155 ₹ 5.681.749 ₹ 0,110559 ₹ 0,096236 ₹
2021-12-26 57.585.124 ₹ 9.877.607 ₹ 0,096978 ₹ 0,110559 ₹
2021-12-25 66.904.290 ₹ 8.885.054 ₹ 0,112740 ₹ 0,096978 ₹
2021-12-24 52.220.792 ₹ 6.121.839 ₹ 0,088066 ₹ 0,112740 ₹
2021-12-23 71.718.943 ₹ 8.514.122 ₹ 0,120680 ₹ 0,088066 ₹
2021-12-22 68.981.355 ₹ 9.305.299 ₹ 0,116194 ₹ 0,120680 ₹
2021-12-21 51.658.701 ₹ 11.321.353 ₹ 0,086989 ₹ 0,116194 ₹
2021-12-20 63.641.729 ₹ 9.394.659 ₹ 0,107021 ₹ 0,086989 ₹
2021-12-19 61.593.605 ₹ 9.376.171 ₹ 0,103844 ₹ 0,107021 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android