👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
fuze token  (FUZE)
FUZE Token (FUZE)
$79,68 -12.9%
0,28450236 ETH -18.3%
16 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$7.798,83
24-Stunden-Tief / 24-Stunden-Hoch
$55,35 / $103,26
Anzahl im Umlauf
? / 836
FUZE
USD

FUZE Token (Historische Daten)

Datum Offen Geschlossen
2020-02-19 2.329.661 ₫ N/A
2020-02-18 2.410.399 ₫ 2.329.661 ₫
2020-02-17 2.429.253 ₫ 2.410.399 ₫
2020-02-16 2.355.006 ₫ 2.429.253 ₫
2020-02-15 2.533.170 ₫ 2.355.006 ₫
2020-02-14 2.711.638 ₫ 2.533.170 ₫
2020-02-13 2.293.696 ₫ 2.711.638 ₫
2020-02-12 1.921.860 ₫ 2.293.696 ₫
2020-02-11 1.716.954 ₫ 1.921.860 ₫
2020-02-10 1.785.280 ₫ 1.716.954 ₫
2020-02-09 1.398.877 ₫ 1.785.280 ₫
2020-02-08 1.479.595 ₫ 1.398.877 ₫
2020-02-07 1.413.724 ₫ 1.479.595 ₫
2020-02-06 1.533.752 ₫ 1.413.724 ₫
2020-02-05 1.328.136 ₫ 1.533.752 ₫
2020-02-04 1.205.372 ₫ 1.328.136 ₫
2020-02-03 1.453.264 ₫ 1.205.372 ₫
2020-02-02 1.776.904 ₫ 1.453.264 ₫
2020-02-01 1.039.294 ₫ 1.776.904 ₫
2020-01-31 1.143.657 ₫ 1.039.294 ₫
2020-01-30 1.265.586 ₫ 1.143.657 ₫
2020-01-29 1.329.803 ₫ 1.265.586 ₫
2020-01-28 929.331 ₫ 1.329.803 ₫
2020-01-27 1.554.493 ₫ 929.331 ₫
2020-01-26 1.161.863 ₫ 1.554.493 ₫
2020-01-25 1.126.488 ₫ 1.161.863 ₫
2020-01-24 836.596 ₫ 1.126.488 ₫
2020-01-23 1.357.087 ₫ 836.596 ₫
2020-01-22 2.304.588 ₫ 1.357.087 ₫
2020-01-21 1.547.233 ₫ 2.304.588 ₫
2020-01-20 2.418.789 ₫ 1.547.233 ₫
CoinGecko for iOS
CoinGecko for Android