gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0,983902 -2.3%
0,00002825 BTC 4.1%
0,00075020 ETH 3.1%
498 Personen gefällt das
Marktkapitalisierung
$56.226.938
24-Stunden-Handelsvolumen
$4.523.058
24-Stunden-Tief / 24-Stunden-Hoch
$0,968401 / $1,01
Anzahl im Umlauf
57.146.872 / 57.146.872
GUSD
USD

Gemini Dollar KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-20 61.993.414.240 ₩ 2.287.662.894 ₩ 1.097,10 ₩ N/A
2021-01-19 49.040.285.674 ₩ 1.698.980.788 ₩ 1.102,92 ₩ 1.097,10 ₩
2021-01-18 46.704.415.074 ₩ 4.779.893.299 ₩ 1.104,76 ₩ 1.102,92 ₩
2021-01-17 37.430.755.199 ₩ 4.992.724.045 ₩ 1.101,17 ₩ 1.104,76 ₩
2021-01-16 36.121.385.745 ₩ 5.775.769.561 ₩ 1.109,66 ₩ 1.101,17 ₩
2021-01-15 35.281.689.349 ₩ 2.537.593.535 ₩ 1.098,07 ₩ 1.109,66 ₩
2021-01-14 35.725.059.361 ₩ 2.981.242.178 ₩ 1.091,09 ₩ 1.098,07 ₩
2021-01-13 36.447.861.204 ₩ 5.463.206.657 ₩ 1.097,48 ₩ 1.091,09 ₩
2021-01-12 36.525.695.182 ₩ 8.798.089.381 ₩ 1.105,85 ₩ 1.097,48 ₩
2021-01-11 36.340.036.449 ₩ 3.020.600.814 ₩ 1.079,88 ₩ 1.105,85 ₩
2021-01-10 36.193.209.211 ₩ 5.223.650.808 ₩ 1.094,15 ₩ 1.079,88 ₩
2021-01-09 35.471.856.643 ₩ 6.929.764.802 ₩ 1.098,10 ₩ 1.094,15 ₩
2021-01-08 36.188.001.314 ₩ 7.459.780.089 ₩ 1.131,60 ₩ 1.098,10 ₩
2021-01-07 29.302.025.098 ₩ 3.277.090.086 ₩ 1.087,57 ₩ 1.131,60 ₩
2021-01-06 27.374.171.307 ₩ 4.385.398.275 ₩ 1.088,04 ₩ 1.087,57 ₩
2021-01-05 26.317.816.540 ₩ 5.561.003.081 ₩ 1.069,30 ₩ 1.088,04 ₩
2021-01-04 22.112.755.053 ₩ 3.608.065.149 ₩ 1.074,49 ₩ 1.069,30 ₩
2021-01-03 21.381.794.417 ₩ 5.051.603.270 ₩ 1.087,29 ₩ 1.074,49 ₩
2021-01-02 20.005.835.810 ₩ 2.281.161.883 ₩ 1.082,92 ₩ 1.087,29 ₩
2021-01-01 17.161.031.029 ₩ 3.204.647.722 ₩ 1.085,16 ₩ 1.082,92 ₩
2020-12-31 17.645.843.786 ₩ 6.830.318.557 ₩ 1.111,30 ₩ 1.085,16 ₩
2020-12-30 17.166.788.737 ₩ 5.854.576.234 ₩ 1.101,53 ₩ 1.111,30 ₩
2020-12-29 16.926.996.558 ₩ 3.892.502.472 ₩ 1.105,97 ₩ 1.101,53 ₩
2020-12-28 17.436.893.509 ₩ 4.868.190.605 ₩ 1.095,39 ₩ 1.105,97 ₩
2020-12-27 17.267.683.146 ₩ 3.499.647.213 ₩ 1.097,59 ₩ 1.095,39 ₩
2020-12-26 16.864.090.952 ₩ 2.917.305.105 ₩ 1.093,52 ₩ 1.097,59 ₩
2020-12-25 18.386.364.120 ₩ 2.187.819.598 ₩ 1.090,88 ₩ 1.093,52 ₩
2020-12-24 18.489.989.223 ₩ 7.971.122.744 ₩ 1.098,17 ₩ 1.090,88 ₩
2020-12-23 18.726.729.566 ₩ 1.526.008.986 ₩ 1.113,36 ₩ 1.098,17 ₩
2020-12-22 18.008.043.040 ₩ 4.011.348.246 ₩ 1.111,28 ₩ 1.113,36 ₩
2020-12-21 17.787.089.947 ₩ 1.617.494.534 ₩ 1.092,37 ₩ 1.111,28 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android