gexan  (GEX)
Gexan (GEX)
$0,00171652 0.2%
0,00000016 BTC 0.2%
68 Personen gefällt das
Marktkapitalisierung
$6.083,61
24-Stunden-Handelsvolumen
$1,82
24-Stunden-Tief / 24-Stunden-Hoch
$0,00165783 / $0,00172716
Anzahl im Umlauf
3.544.145 / 21.000.000
GEX
USD

Gexan KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-08-06 13.640.647 ₩ 219.750 ₩ 1,69 ₩ N/A
2020-08-05 13.148.499 ₩ 245.118 ₩ 1,68 ₩ 1,69 ₩
2020-08-04 7.870.848 ₩ 676.605 ₩ 4,00 ₩ 1,68 ₩
2020-08-03 15.058.819 ₩ 683.692 ₩ 3,83 ₩ 4,00 ₩
2020-08-02 9.630.911 ₩ 401.712 ₩ 2,81 ₩ 3,83 ₩
2020-08-01 13.105.343 ₩ 666.050 ₩ 3,83 ₩ 2,81 ₩
2020-07-31 14.658.357 ₩ 697.015 ₩ 4,37 ₩ 3,83 ₩
2020-07-30 14.898.437 ₩ 626.678 ₩ 4,44 ₩ 4,37 ₩
2020-07-29 14.856.331 ₩ 775.431 ₩ 4,53 ₩ 4,44 ₩
2020-07-28 14.431.437 ₩ 912.762 ₩ 4,23 ₩ 4,53 ₩
2020-07-27 11.667.928 ₩ 724.815 ₩ 4,15 ₩ 4,23 ₩
2020-07-26 15.085.132 ₩ 629.806 ₩ 3,96 ₩ 4,15 ₩
2020-07-25 15.229.256 ₩ 941.592 ₩ 4,48 ₩ 3,96 ₩
2020-07-24 17.102.583 ₩ 686.004 ₩ 4,88 ₩ 4,48 ₩
2020-07-23 8.561.787 ₩ 735.343 ₩ 5,10 ₩ 4,88 ₩
2020-07-22 15.933.010 ₩ 779.402 ₩ 4,98 ₩ 5,10 ₩
2020-07-21 7.688.142 ₩ 167.968 ₩ 2,27 ₩ 4,98 ₩
2020-07-20 17.577.668 ₩ 656.441 ₩ 4,69 ₩ 2,27 ₩
2020-07-19 7.695.908 ₩ 146.836 ₩ 2,27 ₩ 4,69 ₩
2020-07-18 13.651.770 ₩ 601.401 ₩ 4,04 ₩ 2,27 ₩
2020-07-17 13.429.702 ₩ 514.420 ₩ 3,97 ₩ 4,04 ₩
2020-07-16 12.533.165 ₩ 1.290.848 ₩ 7,07 ₩ 3,97 ₩
2020-07-15 25.202.275 ₩ 1.002.412 ₩ 7,49 ₩ 7,07 ₩
2020-07-14 31.217.404 ₩ 689.585 ₩ 9,26 ₩ 7,49 ₩
2020-07-13 23.709.890 ₩ 904.139 ₩ 7,04 ₩ 9,26 ₩
2020-07-12 31.516.108 ₩ 706.611 ₩ 9,36 ₩ 7,04 ₩
2020-07-11 12.820.274 ₩ 516.524 ₩ 4,24 ₩ 9,36 ₩
2020-07-10 12.284.725 ₩ 604.443 ₩ 3,66 ₩ 4,24 ₩
2020-07-09 29.073.799 ₩ 1.149.897 ₩ 8,66 ₩ 3,66 ₩
2020-07-08 17.592.197 ₩ 1.701.856 ₩ 9,24 ₩ 8,66 ₩
2020-07-07 24.642.540 ₩ 1.325.750 ₩ 8,99 ₩ 9,24 ₩
2020-07-06 32.026.354 ₩ 1.188.132 ₩ 8,94 ₩ 8,99 ₩
2020-07-05 31.889.091 ₩ 1.278.580 ₩ 9,53 ₩ 8,94 ₩
2020-07-04 31.877.149 ₩ 1.259.030 ₩ 9,48 ₩ 9,53 ₩
2020-07-03 24.456.703 ₩ 1.496.074 ₩ 7,61 ₩ 9,48 ₩
2020-07-02 11.914.891 ₩ 348.917 ₩ 3,71 ₩ 7,61 ₩
2020-07-01 23.974.286 ₩ 812.998 ₩ 7,11 ₩ 3,71 ₩
2020-06-30 24.036.937 ₩ 810.727 ₩ 7,39 ₩ 7,11 ₩
2020-06-29 13.025.200 ₩ 273.082 ₩ 4,06 ₩ 7,39 ₩
2020-06-28 22.833.442 ₩ 883.506 ₩ 7,91 ₩ 4,06 ₩
2020-06-27 25.055.137 ₩ 910.554 ₩ 7,22 ₩ 7,91 ₩
2020-06-26 26.348.087 ₩ 594.063 ₩ 9,14 ₩ 7,22 ₩
2020-06-25 24.611.082 ₩ 1.003.858 ₩ 8,02 ₩ 9,14 ₩
2020-06-24 32.236.392 ₩ 616.201 ₩ 9,18 ₩ 8,02 ₩
2020-06-23 27.030.904 ₩ 937.634 ₩ 7,74 ₩ 9,18 ₩
2020-06-22 26.536.183 ₩ 320.036 ₩ 4,97 ₩ 7,74 ₩
2020-06-21 15.148.672 ₩ 330.965 ₩ 4,72 ₩ 4,97 ₩
2020-06-20 10.190.938 ₩ 384.333 ₩ 3,71 ₩ 4,72 ₩
2020-06-19 23.708.529 ₩ 1.069.937 ₩ 7,38 ₩ 3,71 ₩
2020-06-18 22.698.707 ₩ 1.322.908 ₩ 7,07 ₩ 7,38 ₩
2020-06-17 22.502.746 ₩ 1.114.898 ₩ 7,01 ₩ 7,07 ₩
2020-06-16 22.574.635 ₩ 1.306.517 ₩ 7,16 ₩ 7,01 ₩
2020-06-15 22.988.748 ₩ 1.156.296 ₩ 7,33 ₩ 7,16 ₩
2020-06-14 23.234.977 ₩ 1.198.430 ₩ 7,07 ₩ 7,33 ₩
2020-06-13 22.490.308 ₩ 1.209.479 ₩ 7,00 ₩ 7,07 ₩
2020-06-12 24.222.310 ₩ 1.257.029 ₩ 7,54 ₩ 7,00 ₩
2020-06-11 23.478.809 ₩ 1.227.394 ₩ 7,25 ₩ 7,54 ₩
2020-06-10 22.648.043 ₩ 1.168.285 ₩ 7,06 ₩ 7,25 ₩
2020-06-09 23.549.306 ₩ 1.192.770 ₩ 7,13 ₩ 7,06 ₩
2020-06-08 16.983.179 ₩ 974.301 ₩ 5,29 ₩ 7,13 ₩
2020-06-07 24.355.304 ₩ 1.161.105 ₩ 7,36 ₩ 5,29 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android