gexan  (GEX)
Gexan (GEX)
$0,00171568 0.1%
0,00000016 BTC 0.1%
68 Personen gefällt das
Marktkapitalisierung
$6.080,60
24-Stunden-Handelsvolumen
$1,81
24-Stunden-Tief / 24-Stunden-Hoch
$0,00165783 / $0,00172716
Anzahl im Umlauf
3.544.145 / 21.000.000
GEX
USD

Gexan KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-08-06 13.640.647 ₩ 219.750 ₩ 1,69 ₩ N/A
2020-08-05 13.148.499 ₩ 245.118 ₩ 1,68 ₩ 1,69 ₩
2020-08-04 7.870.848 ₩ 676.605 ₩ 4,00 ₩ 1,68 ₩
2020-08-03 15.058.819 ₩ 683.692 ₩ 3,83 ₩ 4,00 ₩
2020-08-02 9.630.911 ₩ 401.712 ₩ 2,81 ₩ 3,83 ₩
2020-08-01 13.105.343 ₩ 666.050 ₩ 3,83 ₩ 2,81 ₩
2020-07-31 14.658.357 ₩ 697.015 ₩ 4,37 ₩ 3,83 ₩
2020-07-30 14.898.437 ₩ 626.678 ₩ 4,44 ₩ 4,37 ₩
2020-07-29 14.856.331 ₩ 775.431 ₩ 4,53 ₩ 4,44 ₩
2020-07-28 14.431.437 ₩ 912.762 ₩ 4,23 ₩ 4,53 ₩
2020-07-27 11.667.928 ₩ 724.815 ₩ 4,15 ₩ 4,23 ₩
2020-07-26 15.085.132 ₩ 629.806 ₩ 3,96 ₩ 4,15 ₩
2020-07-25 15.229.256 ₩ 941.592 ₩ 4,48 ₩ 3,96 ₩
2020-07-24 17.102.583 ₩ 686.004 ₩ 4,88 ₩ 4,48 ₩
2020-07-23 8.561.787 ₩ 735.343 ₩ 5,10 ₩ 4,88 ₩
2020-07-22 15.933.010 ₩ 779.402 ₩ 4,98 ₩ 5,10 ₩
2020-07-21 7.688.142 ₩ 167.968 ₩ 2,27 ₩ 4,98 ₩
2020-07-20 17.577.668 ₩ 656.441 ₩ 4,69 ₩ 2,27 ₩
2020-07-19 7.695.908 ₩ 146.836 ₩ 2,27 ₩ 4,69 ₩
2020-07-18 13.651.770 ₩ 601.401 ₩ 4,04 ₩ 2,27 ₩
2020-07-17 13.429.702 ₩ 514.420 ₩ 3,97 ₩ 4,04 ₩
2020-07-16 12.533.165 ₩ 1.290.848 ₩ 7,07 ₩ 3,97 ₩
2020-07-15 25.202.275 ₩ 1.002.412 ₩ 7,49 ₩ 7,07 ₩
2020-07-14 31.217.404 ₩ 689.585 ₩ 9,26 ₩ 7,49 ₩
2020-07-13 23.709.890 ₩ 904.139 ₩ 7,04 ₩ 9,26 ₩
2020-07-12 31.516.108 ₩ 706.611 ₩ 9,36 ₩ 7,04 ₩
2020-07-11 12.820.274 ₩ 516.524 ₩ 4,24 ₩ 9,36 ₩
2020-07-10 12.284.725 ₩ 604.443 ₩ 3,66 ₩ 4,24 ₩
2020-07-09 29.073.799 ₩ 1.149.897 ₩ 8,66 ₩ 3,66 ₩
2020-07-08 17.592.197 ₩ 1.701.856 ₩ 9,24 ₩ 8,66 ₩
2020-07-07 24.642.540 ₩ 1.325.750 ₩ 8,99 ₩ 9,24 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android