Rank #N/A
557 Personen gefällt das
gold  (GOLD)
GOLD (GOLD)
$0,000042280059 ?
Letzte Aktualisierung: 2022-01-18 01:54:31 UTC (vor 2 Tage )
557 Personen gefällt das
?
24-Stunden-Zeitraum
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Gesamtes Angebot 10.000.000.000
Infos zeigen
Infos verbergen

GOLD PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 ₱ 21,65 ₱ 0,00216546 ₱ N/A
2022-01-18 0,000000000000 ₱ 21,66 ₱ 0,00216604 ₱ 0,00216546 ₱
2022-01-17 0,000000000000 ₱ 21,66 ₱ 0,00216604 ₱ 0,00216604 ₱
2022-01-07 0,000000000000 ₱ 2,22 ₱ 0,00222112 ₱ 0,00216604 ₱
2022-01-06 0,000000000000 ₱ 2,23 ₱ 0,00222545 ₱ 0,00222112 ₱
2022-01-05 0,000000000000 ₱ 2,23 ₱ 0,00222545 ₱ 0,00222545 ₱
2022-01-01 0,000000000000 ₱ 14,14 ₱ 0,00235602 ₱ 0,00222545 ₱
2021-12-31 0,000000000000 ₱ 87,47 ₱ 0,00242275 ₱ 0,00235602 ₱
2021-12-30 0,000000000000 ₱ 6,08 ₱ 0,00243330 ₱ 0,00242275 ₱
2021-12-29 0,000000000000 ₱ 6,08 ₱ 0,00243330 ₱ 0,00243330 ₱
2021-12-28 0,000000000000 ₱ 18,12 ₱ 0,00258909 ₱ 0,00243330 ₱
2021-12-27 0,000000000000 ₱ 672,07 ₱ 0,00251478 ₱ 0,00258909 ₱
2021-12-26 0,000000000000 ₱ 672,07 ₱ 0,00251478 ₱ 0,00251478 ₱
2021-12-21 0,000000000000 ₱ 2,29 ₱ 0,00228883 ₱ 0,00251478 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android