gowithmi  (GMAT)
GoWithMi (GMAT)
$0,00015095 0.7%
0,00000000 BTC -5.1%
0,00000011 ETH -2.3%
68 Personen gefällt das
Marktkapitalisierung
$372.377
24-Stunden-Handelsvolumen
$32.821
24-Stunden-Tief / 24-Stunden-Hoch
$0,00014423 / $0,00015979
Anzahl im Umlauf
2.510.060.000 / 14.900.000.000
GMAT
USD

GoWithMi PHP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-25 18.130.003 ₱ 1.133.380 ₱ 0,00723137 ₱ N/A
2021-01-24 18.728.366 ₱ 1.455.257 ₱ 0,00759035 ₱ 0,00723137 ₱
2021-01-23 19.044.914 ₱ 1.321.787 ₱ 0,00762149 ₱ 0,00759035 ₱
2021-01-22 19.354.313 ₱ 345.963 ₱ 0,00771814 ₱ 0,00762149 ₱
2021-01-21 27.105.082 ₱ 1.134.110 ₱ 0,01097812 ₱ 0,00771814 ₱
2021-01-20 32.166.880 ₱ 2.232.122 ₱ 0,01298710 ₱ 0,01097812 ₱
2021-01-19 35.674.303 ₱ 679.470 ₱ 0,01405275 ₱ 0,01298710 ₱
2021-01-18 35.390.333 ₱ 1.041.977 ₱ 0,01418347 ₱ 0,01405275 ₱
2021-01-17 35.058.613 ₱ 1.079.250 ₱ 0,01383168 ₱ 0,01418347 ₱
2021-01-16 35.434.474 ₱ 959.313 ₱ 0,01405055 ₱ 0,01383168 ₱
2021-01-15 35.832.630 ₱ 2.049.716 ₱ 0,01450757 ₱ 0,01405055 ₱
2021-01-14 36.526.278 ₱ 2.162.474 ₱ 0,01448220 ₱ 0,01450757 ₱
2021-01-13 36.674.133 ₱ 1.381.796 ₱ 0,01457044 ₱ 0,01448220 ₱
2021-01-12 36.143.524 ₱ 2.461.174 ₱ 0,01430206 ₱ 0,01457044 ₱
2021-01-11 38.201.581 ₱ 2.535.802 ₱ 0,01517055 ₱ 0,01430206 ₱
2021-01-10 36.067.864 ₱ 1.640.816 ₱ 0,01425097 ₱ 0,01517055 ₱
2021-01-09 38.064.354 ₱ 2.010.378 ₱ 0,01524653 ₱ 0,01425097 ₱
2021-01-08 49.888.529 ₱ 410.554 ₱ 0,02002421 ₱ 0,01524653 ₱
2021-01-07 43.580.643 ₱ 668.313 ₱ 0,01746910 ₱ 0,02002421 ₱
2021-01-06 39.769.677 ₱ 2.451.120 ₱ 0,01574734 ₱ 0,01746910 ₱
2021-01-05 36.330.911 ₱ 2.655.262 ₱ 0,01443560 ₱ 0,01574734 ₱
2021-01-04 42.583.792 ₱ 2.020.190 ₱ 0,01641229 ₱ 0,01443560 ₱
2021-01-03 36.926.146 ₱ 3.212.777 ₱ 0,01484965 ₱ 0,01641229 ₱
2021-01-02 35.294.148 ₱ 1.112.562 ₱ 0,01402022 ₱ 0,01484965 ₱
2021-01-01 35.058.259 ₱ 2.238.755 ₱ 0,01396710 ₱ 0,01402022 ₱
2020-12-31 34.401.965 ₱ 3.149.783 ₱ 0,01400662 ₱ 0,01396710 ₱
2020-12-30 34.321.046 ₱ 750.713 ₱ 0,01365205 ₱ 0,01400662 ₱
2020-12-29 33.904.591 ₱ 441.837 ₱ 0,01354861 ₱ 0,01365205 ₱
2020-12-28 30.953.886 ₱ 683.016 ₱ 0,01229738 ₱ 0,01354861 ₱
2020-12-27 26.905.792 ₱ 252.849 ₱ 0,01073485 ₱ 0,01229738 ₱
2020-12-26 32.889.553 ₱ 579.160 ₱ 0,01318019 ₱ 0,01073485 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android