gxchain  (GXC)
GXChain (GXC)
$0,383790 2.6%
0,00001021 BTC -1.1%
969 Personen gefällt das
Marktkapitalisierung
$26.865.293
24-Stunden-Handelsvolumen
$11.408.939
24-Stunden-Tief / 24-Stunden-Hoch
$0,365656 / $0,388484
Anzahl im Umlauf
70.000.000 / 100.000.000
GXC
USD

GXChain ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-19 20.889 ETH 8.615 ETH 0,00029837 ETH N/A
2021-01-18 20.535 ETH 8.866 ETH 0,00029401 ETH 0,00029837 ETH
2021-01-17 20.560 ETH 7.907 ETH 0,00029772 ETH 0,00029401 ETH
2021-01-16 21.910 ETH 11.520 ETH 0,00031384 ETH 0,00029772 ETH
2021-01-15 19.883 ETH 9.265 ETH 0,00028348 ETH 0,00031384 ETH
2021-01-14 21.435 ETH 8.058 ETH 0,00030571 ETH 0,00028348 ETH
2021-01-13 21.857 ETH 9.216 ETH 0,00031247 ETH 0,00030571 ETH
2021-01-12 22.104 ETH 11.507 ETH 0,00031542 ETH 0,00031247 ETH
2021-01-11 21.030 ETH 13.853 ETH 0,00030112 ETH 0,00031542 ETH
2021-01-10 18.886 ETH 9.032 ETH 0,00027064 ETH 0,00030112 ETH
2021-01-09 18.736 ETH 5.112 ETH 0,00026816 ETH 0,00027064 ETH
2021-01-08 19.015 ETH 10.462 ETH 0,00027080 ETH 0,00026816 ETH
2021-01-07 18.877 ETH 9.164 ETH 0,00026955 ETH 0,00027080 ETH
2021-01-06 19.263 ETH 8.287 ETH 0,00027493 ETH 0,00026955 ETH
2021-01-05 19.714 ETH 7.589 ETH 0,00027795 ETH 0,00027493 ETH
2021-01-04 20.964 ETH 10.003 ETH 0,00030240 ETH 0,00027795 ETH
2021-01-03 25.955 ETH 11.404 ETH 0,00036837 ETH 0,00030240 ETH
2021-01-02 28.341 ETH 9.231 ETH 0,00040533 ETH 0,00036837 ETH
2021-01-01 28.352 ETH 14.033 ETH 0,00040527 ETH 0,00040533 ETH
2020-12-31 27.468 ETH 10.788 ETH 0,00039143 ETH 0,00040527 ETH
2020-12-30 30.069 ETH 11.248 ETH 0,00042958 ETH 0,00039143 ETH
2020-12-29 31.842 ETH 12.350 ETH 0,00045393 ETH 0,00042958 ETH
2020-12-28 31.513 ETH 10.305 ETH 0,00045179 ETH 0,00045393 ETH
2020-12-27 34.318 ETH 16.006 ETH 0,00048897 ETH 0,00045179 ETH
2020-12-26 35.322 ETH 11.482 ETH 0,00050467 ETH 0,00048897 ETH
2020-12-25 37.247 ETH 15.323 ETH 0,00053510 ETH 0,00050467 ETH
2020-12-24 36.961 ETH 17.291 ETH 0,00053667 ETH 0,00053510 ETH
2020-12-23 38.944 ETH 15.299 ETH 0,00055649 ETH 0,00053667 ETH
2020-12-22 40.927 ETH 19.923 ETH 0,00058467 ETH 0,00055649 ETH
2020-12-21 40.800 ETH 16.678 ETH 0,00057992 ETH 0,00058467 ETH
2020-12-20 39.804 ETH 19.240 ETH 0,00056924 ETH 0,00057992 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android