gxchain  (GXC)
GXChain (GXC)
$0,334124 -3.5%
0,00001059 BTC 4.8%
972 Personen gefällt das
Marktkapitalisierung
$23.463.624
24-Stunden-Handelsvolumen
$10.718.760
24-Stunden-Tief / 24-Stunden-Hoch
$0,330024 / $0,363320
Anzahl im Umlauf
70.000.000 / 100.000.000
GXC
USD

GXChain MMK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 33.648.184.020 K 9.275.232.875 K 482,22 K N/A
2021-01-20 34.707.879.481 K 18.105.954.985 K 492,98 K 482,22 K
2021-01-19 34.891.148.969 K 14.386.482.317 K 498,28 K 492,98 K
2021-01-18 34.062.630.446 K 14.524.931.741 K 481,69 K 498,28 K
2021-01-17 33.918.041.004 K 13.022.897.458 K 490,35 K 481,69 K
2021-01-16 34.191.072.648 K 17.957.592.701 K 489,22 K 490,35 K
2021-01-15 32.051.418.685 K 15.033.423.406 K 459,96 K 489,22 K
2021-01-14 32.059.376.210 K 12.123.695.934 K 459,99 K 459,96 K
2021-01-13 30.336.612.654 K 12.816.552.108 K 434,53 K 459,99 K
2021-01-12 32.260.925.194 K 16.798.143.010 K 460,46 K 434,53 K
2021-01-11 35.788.647.564 K 23.370.021.406 K 507,98 K 460,46 K
2021-01-10 32.416.803.016 K 15.410.185.779 K 461,75 K 507,98 K
2021-01-09 30.329.774.733 K 8.281.224.234 K 434,40 K 461,75 K
2021-01-08 30.823.671.345 K 17.086.609.259 K 442,29 K 434,40 K
2021-01-07 29.990.147.917 K 14.593.255.173 K 429,26 K 442,29 K
2021-01-06 27.948.747.203 K 12.092.858.450 K 401,21 K 429,26 K
2021-01-05 26.686.636.697 K 10.273.554.306 K 376,27 K 401,21 K
2021-01-04 27.528.774.628 K 12.909.091.564 K 390,25 K 376,27 K
2021-01-03 26.925.070.239 K 11.849.845.008 K 382,77 K 390,25 K
2021-01-02 27.595.485.047 K 8.997.098.655 K 395,07 K 382,77 K
2021-01-01 27.745.126.938 K 13.761.130.549 K 397,41 K 395,07 K
2020-12-31 27.429.737.089 K 10.787.610.775 K 391,43 K 397,41 K
2020-12-30 29.390.425.442 K 11.002.302.592 K 420,19 K 391,43 K
2020-12-29 31.337.004.346 K 12.171.649.455 K 447,37 K 420,19 K
2020-12-28 29.225.537.758 K 9.456.425.273 K 414,61 K 447,37 K
2020-12-27 29.195.472.476 K 13.671.340.071 K 417,65 K 414,61 K
2020-12-26 29.678.139.631 K 9.648.719.627 K 424,11 K 417,65 K
2020-12-25 30.641.858.488 K 12.615.756.872 K 440,56 K 424,11 K
2020-12-24 29.199.615.873 K 13.570.709.933 K 421,19 K 440,56 K
2020-12-23 32.879.556.161 K 12.920.650.098 K 469,97 K 421,19 K
2020-12-22 33.243.397.542 K 16.182.337.100 K 474,91 K 469,97 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android