🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6303
Börsen: 399
Marktkapitalisierung: 196.842.579.798 $ 0,11%
24-Stunden-Volumen: 37.979.689.883 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
hara token (HART)
Hara Token (HART)
$0,00137341 ?
Letzte Aktualisierung: 2019-12-13 12:00:25 UTC (vor etwa 9 Stunden )
46 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
haratoken.ioWhitepaper
Community
TwitterFacebookTelegram
Tags
Token Big Data
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 1.200.000.000
HART
USD

Hara Token (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-13 0,00009821 BNB N/A
2019-12-12 0,00009698 BNB 0,00009821 BNB
2019-12-11 0,00009331 BNB 0,00009698 BNB
2019-12-10 0,00007227 BNB 0,00009331 BNB
2019-12-09 0,00007276 BNB 0,00007227 BNB
2019-12-08 0,00010299 BNB 0,00007276 BNB
2019-12-07 0,00010061 BNB 0,00010299 BNB
2019-12-06 0,00009901 BNB 0,00010061 BNB
2019-12-05 0,00009131 BNB 0,00009901 BNB
2019-12-04 0,00008674 BNB 0,00009131 BNB
2019-12-03 0,00008832 BNB 0,00008674 BNB
2019-12-02 0,00005864 BNB 0,00008832 BNB
2019-12-01 0,00007744 BNB 0,00005864 BNB
2019-11-30 0,00007550 BNB 0,00007744 BNB
2019-11-29 0,00006800 BNB 0,00007550 BNB
2019-11-28 0,00008898 BNB 0,00006800 BNB
2019-11-27 0,00008956 BNB 0,00008898 BNB
2019-11-26 0,00008169 BNB 0,00008956 BNB
2019-11-25 0,00008115 BNB 0,00008169 BNB
2019-11-24 0,00007943 BNB 0,00008115 BNB
2019-11-23 0,00007365 BNB 0,00007943 BNB
2019-11-22 0,00009598 BNB 0,00007365 BNB
2019-11-21 0,00009168 BNB 0,00009598 BNB
2019-11-20 0,00008840 BNB 0,00009168 BNB
2019-11-19 0,00009024 BNB 0,00008840 BNB
2019-11-18 0,00006715 BNB 0,00009024 BNB
2019-11-17 0,00009867 BNB 0,00006715 BNB
2019-11-16 0,00009164 BNB 0,00009867 BNB
2019-11-15 0,00009236 BNB 0,00009164 BNB
2019-11-14 0,00009061 BNB 0,00009236 BNB
2019-11-13 0,00009750 BNB 0,00009061 BNB