Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462703 1.2%
0,00001435 BTC 1.8%
27 Personen gefällt das
$0,455885
24H Range
$0,464873
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $159.477
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain CLP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 0,000000000000 CLP$ 120.306.487 CLP$ 347,39 CLP$ N/A
2021-07-22 0,000000000000 CLP$ 119.758.817 CLP$ 346,97 CLP$ 347,39 CLP$
2021-07-21 0,000000000000 CLP$ 120.900.744 CLP$ 349,97 CLP$ 346,97 CLP$
2021-07-20 0,000000000000 CLP$ 120.376.642 CLP$ 346,84 CLP$ 349,97 CLP$
2021-07-19 0,000000000000 CLP$ 120.150.095 CLP$ 348,07 CLP$ 346,84 CLP$
2021-07-18 0,000000000000 CLP$ 119.576.049 CLP$ 345,96 CLP$ 348,07 CLP$
2021-07-17 0,000000000000 CLP$ 121.211.613 CLP$ 351,76 CLP$ 345,96 CLP$
2021-07-16 0,000000000000 CLP$ 118.980.350 CLP$ 345,01 CLP$ 351,76 CLP$
2021-07-15 0,000000000000 CLP$ 119.218.134 CLP$ 346,84 CLP$ 345,01 CLP$
2021-07-14 0,000000000000 CLP$ 119.282.558 CLP$ 347,03 CLP$ 346,84 CLP$
2021-07-13 0,000000000000 CLP$ 119.314.219 CLP$ 346,25 CLP$ 347,03 CLP$
2021-07-12 0,000000000000 CLP$ 118.549.479 CLP$ 342,83 CLP$ 346,25 CLP$
2021-07-11 0,000000000000 CLP$ 118.552.224 CLP$ 343,73 CLP$ 342,83 CLP$
2021-07-10 0,000000000000 CLP$ 118.437.963 CLP$ 342,24 CLP$ 343,73 CLP$
2021-07-09 0,000000000000 CLP$ 119.946.521 CLP$ 345,91 CLP$ 342,24 CLP$
2021-07-08 0,000000000000 CLP$ 118.397.789 CLP$ 341,22 CLP$ 345,91 CLP$
2021-07-07 0,000000000000 CLP$ 119.224.389 CLP$ 343,11 CLP$ 341,22 CLP$
2021-07-06 0,000000000000 CLP$ 115.675.551 CLP$ 336,58 CLP$ 343,11 CLP$
2021-07-05 0,000000000000 CLP$ 116.123.532 CLP$ 338,29 CLP$ 336,58 CLP$
2021-07-04 0,000000000000 CLP$ 116.144.996 CLP$ 334,62 CLP$ 338,29 CLP$
2021-07-03 0,000000000000 CLP$ 116.467.038 CLP$ 337,32 CLP$ 334,62 CLP$
2021-07-02 0,000000000000 CLP$ 116.601.041 CLP$ 339,84 CLP$ 337,32 CLP$
2021-07-01 0,000000000000 CLP$ 116.180.674 CLP$ 337,11 CLP$ 339,84 CLP$
2021-06-30 0,000000000000 CLP$ 114.639.605 CLP$ 331,62 CLP$ 337,11 CLP$
2021-06-29 0,000000000000 CLP$ 117.089.907 CLP$ 338,12 CLP$ 331,62 CLP$
2021-06-28 0,000000000000 CLP$ 116.066.690 CLP$ 337,85 CLP$ 338,12 CLP$
2021-06-27 0,000000000000 CLP$ 116.950.316 CLP$ 338,98 CLP$ 337,85 CLP$
2021-06-26 0,000000000000 CLP$ 116.357.842 CLP$ 335,93 CLP$ 338,98 CLP$
2021-06-25 0,000000000000 CLP$ 116.142.616 CLP$ 337,52 CLP$ 335,93 CLP$
2021-06-24 0,000000000000 CLP$ 116.891.857 CLP$ 338,65 CLP$ 337,52 CLP$
2021-06-23 0,000000000000 CLP$ 118.059.825 CLP$ 341,58 CLP$ 338,65 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android