Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,485746 0.6%
0,00001021 BTC 1.6%
27 Personen gefällt das
$0,477474
24H Range
$0,487766
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $186.473
Anzahl im Umlauf ?
Total Supply ?
Maximaler Vorrat ?
Show Info
Hide Info

Holiday Chain CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-16 0,000000000000 ¥ 1.172.346 ¥ 3,07 ¥ N/A
2021-09-15 0,000000000000 ¥ 1.189.093 ¥ 3,12 ¥ 3,07 ¥
2021-09-14 0,000000000000 ¥ 1.198.403 ¥ 3,17 ¥ 3,12 ¥
2021-09-13 0,000000000000 ¥ 1.183.660 ¥ 3,11 ¥ 3,17 ¥
2021-09-12 0,000000000000 ¥ 1.194.290 ¥ 3,12 ¥ 3,11 ¥
2021-09-11 0,000000000000 ¥ 1.180.580 ¥ 3,11 ¥ 3,12 ¥
2021-09-10 0,000000000000 ¥ 1.197.171 ¥ 3,14 ¥ 3,11 ¥
2021-09-09 0,000000000000 ¥ 1.201.508 ¥ 3,16 ¥ 3,14 ¥
2021-09-08 0,000000000000 ¥ 1.200.589 ¥ 3,15 ¥ 3,16 ¥
2021-09-07 0,000000000000 ¥ 1.203.416 ¥ 3,17 ¥ 3,15 ¥
2021-09-06 0,000000000000 ¥ 1.189.834 ¥ 3,13 ¥ 3,17 ¥
2021-09-05 0,000000000000 ¥ 1.189.333 ¥ 3,12 ¥ 3,13 ¥
2021-09-04 0,000000000000 ¥ 1.190.566 ¥ 3,13 ¥ 3,12 ¥
2021-09-03 0,000000000000 ¥ 1.189.633 ¥ 3,14 ¥ 3,13 ¥
2021-09-02 0,000000000000 ¥ 1.202.684 ¥ 3,16 ¥ 3,14 ¥
2021-09-01 0,000000000000 ¥ 1.181.800 ¥ 3,12 ¥ 3,16 ¥
2021-08-31 0,000000000000 ¥ 1.209.870 ¥ 3,19 ¥ 3,12 ¥
2021-08-30 0,000000000000 ¥ 1.195.123 ¥ 3,14 ¥ 3,19 ¥
2021-08-29 0,000000000000 ¥ 1.198.324 ¥ 3,14 ¥ 3,14 ¥
2021-08-28 0,000000000000 ¥ 1.084.090 ¥ 3,14 ¥ 3,14 ¥
2021-08-27 0,000000000000 ¥ 1.309.651 ¥ 3,15 ¥ 3,14 ¥
2021-08-26 0,000000000000 ¥ 1.304.568 ¥ 3,15 ¥ 3,15 ¥
2021-08-25 0,000000000000 ¥ 1.291.972 ¥ 3,13 ¥ 3,15 ¥
2021-08-24 0,000000000000 ¥ 1.284.600 ¥ 3,13 ¥ 3,13 ¥
2021-08-23 0,000000000000 ¥ 1.302.446 ¥ 3,16 ¥ 3,13 ¥
2021-08-22 0,000000000000 ¥ 1.315.815 ¥ 3,19 ¥ 3,16 ¥
2021-08-21 0,000000000000 ¥ 1.301.607 ¥ 3,17 ¥ 3,19 ¥
2021-08-20 0,000000000000 ¥ 1.298.865 ¥ 3,13 ¥ 3,17 ¥
2021-08-19 0,000000000000 ¥ 1.295.273 ¥ 3,12 ¥ 3,13 ¥
2021-08-18 0,000000000000 ¥ 1.299.165 ¥ 3,14 ¥ 3,12 ¥
2021-08-17 0,000000000000 ¥ 1.306.884 ¥ 3,15 ¥ 3,14 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android