holiday chain  (HCC)
Holiday Chain (HCC)
$0,457558 -0.6%
0,00001343 BTC -1.5%
24 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$157.387
24-Stunden-Tief / 24-Stunden-Hoch
$0,454714 / $0,465284
Anzahl im Umlauf
? / ?

Holiday Chain CZK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-24 0,000000000000 Kč 3.378.295 Kč 9,79 Kč N/A
2021-06-23 0,000000000000 Kč 3.400.280 Kč 9,84 Kč 9,79 Kč
2021-06-22 0,000000000000 Kč 3.359.320 Kč 9,72 Kč 9,84 Kč
2021-06-21 0,000000000000 Kč 3.386.322 Kč 9,85 Kč 9,72 Kč
2021-06-20 0,000000000000 Kč 3.434.691 Kč 9,96 Kč 9,85 Kč
2021-06-19 0,000000000000 Kč 3.406.698 Kč 9,87 Kč 9,96 Kč
2021-06-18 0,000000000000 Kč 3.417.303 Kč 9,84 Kč 9,87 Kč
2021-06-17 0,000000000000 Kč 3.360.818 Kč 9,68 Kč 9,84 Kč
2021-06-16 0,000000000000 Kč 3.319.387 Kč 9,61 Kč 9,68 Kč
2021-06-15 0,000000000000 Kč 3.365.894 Kč 9,72 Kč 9,61 Kč
2021-06-14 0,000000000000 Kč 3.361.777 Kč 9,72 Kč 9,72 Kč
2021-06-13 0,000000000000 Kč 3.345.372 Kč 9,62 Kč 9,72 Kč
2021-06-12 0,000000000000 Kč 3.321.627 Kč 9,54 Kč 9,62 Kč
2021-06-11 0,000000000000 Kč 3.290.148 Kč 9,56 Kč 9,54 Kč
2021-06-10 0,000000000000 Kč 3.291.682 Kč 9,53 Kč 9,56 Kč
2021-06-09 0,000000000000 Kč 3.324.995 Kč 9,59 Kč 9,53 Kč
2021-06-08 0,000000000000 Kč 3.279.506 Kč 9,47 Kč 9,59 Kč
2021-06-07 0,000000000000 Kč 3.336.269 Kč 9,59 Kč 9,47 Kč
2021-06-06 0,000000000000 Kč 3.305.292 Kč 9,60 Kč 9,59 Kč
2021-06-05 0,000000000000 Kč 3.311.757 Kč 9,53 Kč 9,60 Kč
2021-06-04 0,000000000000 Kč 3.296.780 Kč 9,55 Kč 9,53 Kč
2021-06-03 0,000000000000 Kč 3.318.296 Kč 9,59 Kč 9,55 Kč
2021-06-02 0,000000000000 Kč 3.318.296 Kč 9,59 Kč 9,59 Kč
2021-05-30 0,000000000000 Kč 3.259.147 Kč 9,40 Kč 9,59 Kč
2021-05-29 0,000000000000 Kč 3.295.846 Kč 9,51 Kč 9,40 Kč
2021-05-28 0,000000000000 Kč 3.346.520 Kč 9,66 Kč 9,51 Kč
2021-05-27 0,000000000000 Kč 3.334.707 Kč 9,59 Kč 9,66 Kč
2021-05-26 0,000000000000 Kč 3.274.970 Kč 9,47 Kč 9,59 Kč
2021-05-25 0,000000000000 Kč 3.270.625 Kč 9,48 Kč 9,47 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android