Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,461353 0.8%
0,00001354 BTC -0.6%
27 Personen gefällt das
$0,454277
24H Range
$0,463533
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $159.207
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain ETH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-25 0,000000000000 ETH 72,943 ETH 0,00021118 ETH N/A
2021-07-24 0,000000000000 ETH 75,178 ETH 0,00021829 ETH 0,00021118 ETH
2021-07-23 0,000000000000 ETH 78,736 ETH 0,00022735 ETH 0,00021829 ETH
2021-07-22 0,000000000000 ETH 80,171 ETH 0,00023228 ETH 0,00022735 ETH
2021-07-21 0,000000000000 ETH 88,986 ETH 0,00025759 ETH 0,00023228 ETH
2021-07-20 0,000000000000 ETH 86,409 ETH 0,00024897 ETH 0,00025759 ETH
2021-07-19 0,000000000000 ETH 83,619 ETH 0,00024224 ETH 0,00024897 ETH
2021-07-18 0,000000000000 ETH 83,010 ETH 0,00024017 ETH 0,00024224 ETH
2021-07-17 0,000000000000 ETH 85,348 ETH 0,00024768 ETH 0,00024017 ETH
2021-07-16 0,000000000000 ETH 82,327 ETH 0,00023873 ETH 0,00024768 ETH
2021-07-15 0,000000000000 ETH 80,153 ETH 0,00023318 ETH 0,00023873 ETH
2021-07-14 0,000000000000 ETH 81,801 ETH 0,00023799 ETH 0,00023318 ETH
2021-07-13 0,000000000000 ETH 78,518 ETH 0,00022786 ETH 0,00023799 ETH
2021-07-12 0,000000000000 ETH 73,848 ETH 0,00021356 ETH 0,00022786 ETH
2021-07-11 0,000000000000 ETH 74,502 ETH 0,00021601 ETH 0,00021356 ETH
2021-07-10 0,000000000000 ETH 73,224 ETH 0,00021159 ETH 0,00021601 ETH
2021-07-09 0,000000000000 ETH 74,820 ETH 0,00021577 ETH 0,00021159 ETH
2021-07-08 0,000000000000 ETH 68,268 ETH 0,00019675 ETH 0,00021577 ETH
2021-07-07 0,000000000000 ETH 68,686 ETH 0,00019767 ETH 0,00019675 ETH
2021-07-06 0,000000000000 ETH 70,144 ETH 0,00020410 ETH 0,00019767 ETH
2021-07-05 0,000000000000 ETH 67,743 ETH 0,00019735 ETH 0,00020410 ETH
2021-07-04 0,000000000000 ETH 71,034 ETH 0,00020466 ETH 0,00019735 ETH
2021-07-03 0,000000000000 ETH 73,532 ETH 0,00021297 ETH 0,00020466 ETH
2021-07-02 0,000000000000 ETH 74,027 ETH 0,00021575 ETH 0,00021297 ETH
2021-07-01 0,000000000000 ETH 69,886 ETH 0,00020278 ETH 0,00021575 ETH
2021-06-30 0,000000000000 ETH 72,615 ETH 0,00021005 ETH 0,00020278 ETH
2021-06-29 0,000000000000 ETH 76,233 ETH 0,00022013 ETH 0,00021005 ETH
2021-06-28 0,000000000000 ETH 80,349 ETH 0,00023388 ETH 0,00022013 ETH
2021-06-27 0,000000000000 ETH 88,299 ETH 0,00025593 ETH 0,00023388 ETH
2021-06-26 0,000000000000 ETH 86,458 ETH 0,00024961 ETH 0,00025593 ETH
2021-06-25 0,000000000000 ETH 79,539 ETH 0,00023115 ETH 0,00024961 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android