Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,458762 -0.8%
0,00001363 BTC -3.4%
27 Personen gefällt das
$0,455825
24H Range
$0,465377
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $158.072
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-24 0,000000000000 Ft 48.570.467 Ft 141,03 Ft N/A
2021-07-23 0,000000000000 Ft 48.495.118 Ft 140,03 Ft 141,03 Ft
2021-07-22 0,000000000000 Ft 48.531.963 Ft 140,61 Ft 140,03 Ft
2021-07-21 0,000000000000 Ft 48.640.562 Ft 140,80 Ft 140,61 Ft
2021-07-20 0,000000000000 Ft 48.322.146 Ft 139,23 Ft 140,80 Ft
2021-07-19 0,000000000000 Ft 48.240.387 Ft 139,75 Ft 139,23 Ft
2021-07-18 0,000000000000 Ft 48.067.899 Ft 139,07 Ft 139,75 Ft
2021-07-17 0,000000000000 Ft 48.738.170 Ft 141,44 Ft 139,07 Ft
2021-07-16 0,000000000000 Ft 47.721.207 Ft 138,38 Ft 141,44 Ft
2021-07-15 0,000000000000 Ft 48.463.520 Ft 140,99 Ft 138,38 Ft
2021-07-14 0,000000000000 Ft 48.271.359 Ft 140,44 Ft 140,99 Ft
2021-07-13 0,000000000000 Ft 48.050.971 Ft 139,44 Ft 140,44 Ft
2021-07-12 0,000000000000 Ft 47.343.054 Ft 136,91 Ft 139,44 Ft
2021-07-11 0,000000000000 Ft 47.391.609 Ft 137,41 Ft 136,91 Ft
2021-07-10 0,000000000000 Ft 47.360.175 Ft 136,85 Ft 137,41 Ft
2021-07-09 0,000000000000 Ft 48.062.958 Ft 138,61 Ft 136,85 Ft
2021-07-08 0,000000000000 Ft 47.821.101 Ft 137,82 Ft 138,61 Ft
2021-07-07 0,000000000000 Ft 47.722.259 Ft 137,34 Ft 137,82 Ft
2021-07-06 0,000000000000 Ft 46.550.986 Ft 135,45 Ft 137,34 Ft
2021-07-05 0,000000000000 Ft 46.806.218 Ft 136,36 Ft 135,45 Ft
2021-07-04 0,000000000000 Ft 46.798.655 Ft 134,83 Ft 136,36 Ft
2021-07-03 0,000000000000 Ft 46.931.851 Ft 135,93 Ft 134,83 Ft
2021-07-02 0,000000000000 Ft 46.684.215 Ft 136,06 Ft 135,93 Ft
2021-07-01 0,000000000000 Ft 47.030.956 Ft 136,46 Ft 136,06 Ft
2021-06-30 0,000000000000 Ft 46.540.496 Ft 134,63 Ft 136,46 Ft
2021-06-29 0,000000000000 Ft 46.807.552 Ft 135,16 Ft 134,63 Ft
2021-06-28 0,000000000000 Ft 46.567.491 Ft 135,55 Ft 135,16 Ft
2021-06-27 0,000000000000 Ft 46.915.207 Ft 135,98 Ft 135,55 Ft
2021-06-26 0,000000000000 Ft 46.677.533 Ft 134,76 Ft 135,98 Ft
2021-06-25 0,000000000000 Ft 46.623.181 Ft 135,49 Ft 134,76 Ft
2021-06-24 0,000000000000 Ft 46.623.330 Ft 135,07 Ft 135,49 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android