Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,458762 -0.8%
0,00001363 BTC -3.4%
27 Personen gefällt das
$0,455825
24H Range
$0,465377
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $158.072
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-24 0,000000000000 ¥ 17.553.816 ¥ 50,97 ¥ N/A
2021-07-23 0,000000000000 ¥ 17.572.161 ¥ 50,74 ¥ 50,97 ¥
2021-07-22 0,000000000000 ¥ 17.544.877 ¥ 50,83 ¥ 50,74 ¥
2021-07-21 0,000000000000 ¥ 17.525.455 ¥ 50,73 ¥ 50,83 ¥
2021-07-20 0,000000000000 ¥ 17.345.626 ¥ 49,98 ¥ 50,73 ¥
2021-07-19 0,000000000000 ¥ 17.422.720 ¥ 50,47 ¥ 49,98 ¥
2021-07-18 0,000000000000 ¥ 17.364.405 ¥ 50,24 ¥ 50,47 ¥
2021-07-17 0,000000000000 ¥ 17.607.354 ¥ 51,10 ¥ 50,24 ¥
2021-07-16 0,000000000000 ¥ 17.258.195 ¥ 50,04 ¥ 51,10 ¥
2021-07-15 0,000000000000 ¥ 17.600.943 ¥ 51,21 ¥ 50,04 ¥
2021-07-14 0,000000000000 ¥ 17.596.408 ¥ 51,19 ¥ 51,21 ¥
2021-07-13 0,000000000000 ¥ 17.701.402 ¥ 51,37 ¥ 51,19 ¥
2021-07-12 0,000000000000 ¥ 17.447.085 ¥ 50,45 ¥ 51,37 ¥
2021-07-11 0,000000000000 ¥ 17.433.316 ¥ 50,55 ¥ 50,45 ¥
2021-07-10 0,000000000000 ¥ 17.418.021 ¥ 50,33 ¥ 50,55 ¥
2021-07-09 0,000000000000 ¥ 17.486.326 ¥ 50,43 ¥ 50,33 ¥
2021-07-08 0,000000000000 ¥ 17.485.285 ¥ 50,39 ¥ 50,43 ¥
2021-07-07 0,000000000000 ¥ 17.626.056 ¥ 50,72 ¥ 50,39 ¥
2021-07-06 0,000000000000 ¥ 17.427.009 ¥ 50,71 ¥ 50,72 ¥
2021-07-05 0,000000000000 ¥ 17.543.609 ¥ 51,11 ¥ 50,71 ¥
2021-07-04 0,000000000000 ¥ 17.530.274 ¥ 50,51 ¥ 51,11 ¥
2021-07-03 0,000000000000 ¥ 17.582.093 ¥ 50,92 ¥ 50,51 ¥
2021-07-02 0,000000000000 ¥ 17.569.290 ¥ 51,21 ¥ 50,92 ¥
2021-07-01 0,000000000000 ¥ 17.632.383 ¥ 51,16 ¥ 51,21 ¥
2021-06-30 0,000000000000 ¥ 17.411.943 ¥ 50,37 ¥ 51,16 ¥
2021-06-29 0,000000000000 ¥ 17.620.480 ¥ 50,88 ¥ 50,37 ¥
2021-06-28 0,000000000000 ¥ 17.540.924 ¥ 51,06 ¥ 50,88 ¥
2021-06-27 0,000000000000 ¥ 17.672.504 ¥ 51,22 ¥ 51,06 ¥
2021-06-26 0,000000000000 ¥ 17.582.974 ¥ 50,76 ¥ 51,22 ¥
2021-06-25 0,000000000000 ¥ 17.548.867 ¥ 51,00 ¥ 50,76 ¥
2021-06-24 0,000000000000 ¥ 17.621.006 ¥ 51,05 ¥ 51,00 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android