Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462703 1.2%
0,00001435 BTC 1.8%
27 Personen gefällt das
$0,455885
24H Range
$0,464873
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $159.477
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 0,000000000000 ₩ 183.654.081 ₩ 530,31 ₩ N/A
2021-07-22 0,000000000000 ₩ 182.932.192 ₩ 530,01 ₩ 530,31 ₩
2021-07-21 0,000000000000 ₩ 183.177.622 ₩ 530,24 ₩ 530,01 ₩
2021-07-20 0,000000000000 ₩ 182.172.754 ₩ 524,89 ₩ 530,24 ₩
2021-07-19 0,000000000000 ₩ 181.148.830 ₩ 524,79 ₩ 524,89 ₩
2021-07-18 0,000000000000 ₩ 180.279.276 ₩ 521,59 ₩ 524,79 ₩
2021-07-17 0,000000000000 ₩ 182.745.143 ₩ 530,33 ₩ 521,59 ₩
2021-07-16 0,000000000000 ₩ 179.368.893 ₩ 520,12 ₩ 530,33 ₩
2021-07-15 0,000000000000 ₩ 183.101.260 ₩ 532,69 ₩ 520,12 ₩
2021-07-14 0,000000000000 ₩ 182.942.838 ₩ 532,24 ₩ 532,69 ₩
2021-07-13 0,000000000000 ₩ 183.236.547 ₩ 531,75 ₩ 532,24 ₩
2021-07-12 0,000000000000 ₩ 181.320.225 ₩ 524,36 ₩ 531,75 ₩
2021-07-11 0,000000000000 ₩ 181.341.008 ₩ 525,77 ₩ 524,36 ₩
2021-07-10 0,000000000000 ₩ 181.166.254 ₩ 523,50 ₩ 525,77 ₩
2021-07-09 0,000000000000 ₩ 182.528.866 ₩ 526,39 ₩ 523,50 ₩
2021-07-08 0,000000000000 ₩ 180.419.310 ₩ 519,97 ₩ 526,39 ₩
2021-07-07 0,000000000000 ₩ 181.149.682 ₩ 521,32 ₩ 519,97 ₩
2021-07-06 0,000000000000 ₩ 177.576.959 ₩ 516,70 ₩ 521,32 ₩
2021-07-05 0,000000000000 ₩ 178.493.558 ₩ 519,99 ₩ 516,70 ₩
2021-07-04 0,000000000000 ₩ 178.526.659 ₩ 514,35 ₩ 519,99 ₩
2021-07-03 0,000000000000 ₩ 179.022.089 ₩ 518,50 ₩ 514,35 ₩
2021-07-02 0,000000000000 ₩ 178.494.592 ₩ 520,23 ₩ 518,50 ₩
2021-07-01 0,000000000000 ₩ 179.185.797 ₩ 519,92 ₩ 520,23 ₩
2021-06-30 0,000000000000 ₩ 178.213.675 ₩ 515,51 ₩ 519,92 ₩
2021-06-29 0,000000000000 ₩ 180.007.492 ₩ 519,80 ₩ 515,51 ₩
2021-06-28 0,000000000000 ₩ 178.459.928 ₩ 519,47 ₩ 519,80 ₩
2021-06-27 0,000000000000 ₩ 179.816.303 ₩ 521,20 ₩ 519,47 ₩
2021-06-26 0,000000000000 ₩ 178.905.348 ₩ 516,51 ₩ 521,20 ₩
2021-06-25 0,000000000000 ₩ 179.099.186 ₩ 520,48 ₩ 516,51 ₩
2021-06-24 0,000000000000 ₩ 180.387.375 ₩ 522,61 ₩ 520,48 ₩
2021-06-23 0,000000000000 ₩ 180.405.039 ₩ 521,97 ₩ 522,61 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android