Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,487636 1.8%
0,00001027 BTC 2.0%
27 Personen gefällt das
$0,478921
24H Range
$0,491388
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $185.255
Anzahl im Umlauf ?
Total Supply ?
Maximaler Vorrat ?
Show Info
Hide Info

Holiday Chain KWD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-17 0,000000000000 KD 55.801 KD 0,145570 KD N/A
2021-09-16 0,000000000000 KD 54.788 KD 0,143535 KD 0,145570 KD
2021-09-15 0,000000000000 KD 55.517 KD 0,145842 KD 0,143535 KD
2021-09-14 0,000000000000 KD 55.835 KD 0,147650 KD 0,145842 KD
2021-09-13 0,000000000000 KD 55.194 KD 0,145223 KD 0,147650 KD
2021-09-12 0,000000000000 KD 55.691 KD 0,145660 KD 0,145223 KD
2021-09-11 0,000000000000 KD 55.052 KD 0,144999 KD 0,145660 KD
2021-09-10 0,000000000000 KD 55.765 KD 0,146467 KD 0,144999 KD
2021-09-09 0,000000000000 KD 55.921 KD 0,147058 KD 0,146467 KD
2021-09-08 0,000000000000 KD 55.810 KD 0,146568 KD 0,147058 KD
2021-09-07 0,000000000000 KD 55.986 KD 0,147306 KD 0,146568 KD
2021-09-06 0,000000000000 KD 55.425 KD 0,145618 KD 0,147306 KD
2021-09-05 0,000000000000 KD 55.396 KD 0,145367 KD 0,145618 KD
2021-09-04 0,000000000000 KD 55.453 KD 0,145791 KD 0,145367 KD
2021-09-03 0,000000000000 KD 55.406 KD 0,146239 KD 0,145791 KD
2021-09-02 0,000000000000 KD 55.960 KD 0,147233 KD 0,146239 KD
2021-09-01 0,000000000000 KD 55.003 KD 0,145084 KD 0,147233 KD
2021-08-31 0,000000000000 KD 56.255 KD 0,148213 KD 0,145084 KD
2021-08-30 0,000000000000 KD 55.565 KD 0,146151 KD 0,148213 KD
2021-08-29 0,000000000000 KD 55.712 KD 0,146144 KD 0,146151 KD
2021-08-28 0,000000000000 KD 50.401 KD 0,145789 KD 0,146144 KD
2021-08-27 0,000000000000 KD 60.811 KD 0,146222 KD 0,145789 KD
2021-08-26 0,000000000000 KD 60.625 KD 0,146363 KD 0,146222 KD
2021-08-25 0,000000000000 KD 60.071 KD 0,145537 KD 0,146363 KD
2021-08-24 0,000000000000 KD 59.634 KD 0,145422 KD 0,145537 KD
2021-08-23 0,000000000000 KD 60.292 KD 0,146409 KD 0,145422 KD
2021-08-22 0,000000000000 KD 60.949 KD 0,147959 KD 0,146409 KD
2021-08-21 0,000000000000 KD 60.291 KD 0,146614 KD 0,147959 KD
2021-08-20 0,000000000000 KD 60.217 KD 0,145294 KD 0,146614 KD
2021-08-19 0,000000000000 KD 60.098 KD 0,144768 KD 0,145294 KD
2021-08-18 0,000000000000 KD 60.251 KD 0,145399 KD 0,144768 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android