Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462703 1.2%
0,00001435 BTC 1.8%
27 Personen gefällt das
$0,455885
24H Range
$0,464873
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $159.477
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-23 0,000000000000 K 262.762.816 K 758,74 K N/A
2021-07-22 0,000000000000 K 261.846.659 K 758,64 K 758,74 K
2021-07-21 0,000000000000 K 262.478.606 K 759,79 K 758,64 K
2021-07-20 0,000000000000 K 260.170.928 K 749,62 K 759,79 K
2021-07-19 0,000000000000 K 260.907.008 K 755,84 K 749,62 K
2021-07-18 0,000000000000 K 259.660.382 K 751,26 K 755,84 K
2021-07-17 0,000000000000 K 263.305.478 K 764,12 K 751,26 K
2021-07-16 0,000000000000 K 258.661.735 K 750,05 K 764,12 K
2021-07-15 0,000000000000 K 263.233.191 K 765,81 K 750,05 K
2021-07-14 0,000000000000 K 261.993.478 K 762,23 K 765,81 K
2021-07-13 0,000000000000 K 263.994.379 K 766,10 K 762,23 K
2021-07-12 0,000000000000 K 260.170.675 K 752,38 K 766,10 K
2021-07-11 0,000000000000 K 260.176.673 K 754,35 K 752,38 K
2021-07-10 0,000000000000 K 260.309.638 K 752,19 K 754,35 K
2021-07-09 0,000000000000 K 261.959.676 K 755,46 K 752,19 K
2021-07-08 0,000000000000 K 260.122.431 K 749,67 K 755,46 K
2021-07-07 0,000000000000 K 262.369.264 K 755,05 K 749,67 K
2021-07-06 0,000000000000 K 258.540.621 K 752,28 K 755,05 K
2021-07-05 0,000000000000 K 258.996.356 K 754,51 K 752,28 K
2021-07-04 0,000000000000 K 259.884.564 K 748,75 K 754,51 K
2021-07-03 0,000000000000 K 260.695.178 K 755,05 K 748,75 K
2021-07-02 0,000000000000 K 259.285.509 K 755,69 K 755,05 K
2021-07-01 0,000000000000 K 261.243.441 K 758,02 K 755,69 K
2021-06-30 0,000000000000 K 259.437.866 K 750,47 K 758,02 K
2021-06-29 0,000000000000 K 262.350.435 K 757,58 K 750,47 K
2021-06-28 0,000000000000 K 260.708.196 K 758,88 K 757,58 K
2021-06-27 0,000000000000 K 262.575.682 K 761,07 K 758,88 K
2021-06-26 0,000000000000 K 261.245.465 K 754,23 K 761,07 K
2021-06-25 0,000000000000 K 260.421.600 K 756,81 K 754,23 K
2021-06-24 0,000000000000 K 261.309.837 K 757,05 K 756,81 K
2021-06-23 0,000000000000 K 262.068.873 K 758,25 K 757,05 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android