Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,489943 0.6%
0,00001034 BTC 0.8%
27 Personen gefällt das
$0,480388
24H Range
$0,491620
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $186.060
Anzahl im Umlauf ?
Total Supply ?
Maximaler Vorrat ?
Show Info
Hide Info

Holiday Chain PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-17 0,000000000000 ₨ 31.201.733 ₨ 81,40 ₨ N/A
2021-09-16 0,000000000000 ₨ 30.912.542 ₨ 80,99 ₨ 81,40 ₨
2021-09-15 0,000000000000 ₨ 31.106.378 ₨ 81,72 ₨ 80,99 ₨
2021-09-14 0,000000000000 ₨ 31.247.193 ₨ 82,63 ₨ 81,72 ₨
2021-09-13 0,000000000000 ₨ 30.891.806 ₨ 81,28 ₨ 82,63 ₨
2021-09-12 0,000000000000 ₨ 31.169.696 ₨ 81,52 ₨ 81,28 ₨
2021-09-11 0,000000000000 ₨ 30.811.892 ₨ 81,15 ₨ 81,52 ₨
2021-09-10 0,000000000000 ₨ 31.163.555 ₨ 81,85 ₨ 81,15 ₨
2021-09-09 0,000000000000 ₨ 31.192.406 ₨ 82,03 ₨ 81,85 ₨
2021-09-08 0,000000000000 ₨ 31.188.981 ₨ 81,91 ₨ 82,03 ₨
2021-09-07 0,000000000000 ₨ 31.135.850 ₨ 81,92 ₨ 81,91 ₨
2021-09-06 0,000000000000 ₨ 30.832.480 ₨ 81,01 ₨ 81,92 ₨
2021-09-05 0,000000000000 ₨ 30.816.619 ₨ 80,87 ₨ 81,01 ₨
2021-09-04 0,000000000000 ₨ 30.848.563 ₨ 81,10 ₨ 80,87 ₨
2021-09-03 0,000000000000 ₨ 30.825.782 ₨ 81,36 ₨ 81,10 ₨
2021-09-02 0,000000000000 ₨ 31.115.513 ₨ 81,87 ₨ 81,36 ₨
2021-09-01 0,000000000000 ₨ 30.499.364 ₨ 80,45 ₨ 81,87 ₨
2021-08-31 0,000000000000 ₨ 31.182.518 ₨ 82,16 ₨ 80,45 ₨
2021-08-30 0,000000000000 ₨ 30.763.445 ₨ 80,92 ₨ 82,16 ₨
2021-08-29 0,000000000000 ₨ 30.845.843 ₨ 80,91 ₨ 80,92 ₨
2021-08-28 0,000000000000 ₨ 27.905.361 ₨ 80,72 ₨ 80,91 ₨
2021-08-27 0,000000000000 ₨ 33.640.529 ₨ 80,89 ₨ 80,72 ₨
2021-08-26 0,000000000000 ₨ 33.427.476 ₨ 80,70 ₨ 80,89 ₨
2021-08-25 0,000000000000 ₨ 32.982.398 ₨ 79,91 ₨ 80,70 ₨
2021-08-24 0,000000000000 ₨ 32.573.834 ₨ 79,43 ₨ 79,91 ₨
2021-08-23 0,000000000000 ₨ 32.907.314 ₨ 79,91 ₨ 79,43 ₨
2021-08-22 0,000000000000 ₨ 33.250.944 ₨ 80,72 ₨ 79,91 ₨
2021-08-21 0,000000000000 ₨ 32.951.763 ₨ 80,13 ₨ 80,72 ₨
2021-08-20 0,000000000000 ₨ 32.846.871 ₨ 79,25 ₨ 80,13 ₨
2021-08-19 0,000000000000 ₨ 32.817.769 ₨ 79,05 ₨ 79,25 ₨
2021-08-18 0,000000000000 ₨ 32.954.977 ₨ 79,53 ₨ 79,05 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android