Rank #N/A
27 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,458762 -0.8%
0,00001363 BTC -3.4%
27 Personen gefällt das
$0,455825
24H Range
$0,465377
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $158.072
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain SEK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-24 0,000000000000 kr 1.379.762 kr 4,01 kr N/A
2021-07-23 0,000000000000 kr 1.385.153 kr 4,00 kr 4,01 kr
2021-07-22 0,000000000000 kr 1.383.055 kr 4,01 kr 4,00 kr
2021-07-21 0,000000000000 kr 1.387.013 kr 4,01 kr 4,01 kr
2021-07-20 0,000000000000 kr 1.376.693 kr 3,97 kr 4,01 kr
2021-07-19 0,000000000000 kr 1.376.066 kr 3,99 kr 3,97 kr
2021-07-18 0,000000000000 kr 1.369.682 kr 3,96 kr 3,99 kr
2021-07-17 0,000000000000 kr 1.388.893 kr 4,03 kr 3,96 kr
2021-07-16 0,000000000000 kr 1.362.058 kr 3,95 kr 4,03 kr
2021-07-15 0,000000000000 kr 1.379.389 kr 4,01 kr 3,95 kr
2021-07-14 0,000000000000 kr 1.377.352 kr 4,01 kr 4,01 kr
2021-07-13 0,000000000000 kr 1.377.148 kr 4,00 kr 4,01 kr
2021-07-12 0,000000000000 kr 1.359.633 kr 3,93 kr 4,00 kr
2021-07-11 0,000000000000 kr 1.369.253 kr 3,97 kr 3,93 kr
2021-07-10 0,000000000000 kr 1.355.222 kr 3,92 kr 3,97 kr
2021-07-09 0,000000000000 kr 1.369.020 kr 3,95 kr 3,92 kr
2021-07-08 0,000000000000 kr 1.362.846 kr 3,93 kr 3,95 kr
2021-07-07 0,000000000000 kr 1.370.344 kr 3,94 kr 3,93 kr
2021-07-06 0,000000000000 kr 1.343.222 kr 3,91 kr 3,94 kr
2021-07-05 0,000000000000 kr 1.349.396 kr 3,93 kr 3,91 kr
2021-07-04 0,000000000000 kr 1.348.711 kr 3,89 kr 3,93 kr
2021-07-03 0,000000000000 kr 1.351.602 kr 3,91 kr 3,89 kr
2021-07-02 0,000000000000 kr 1.350.770 kr 3,94 kr 3,91 kr
2021-07-01 0,000000000000 kr 1.356.742 kr 3,94 kr 3,94 kr
2021-06-30 0,000000000000 kr 1.342.738 kr 3,88 kr 3,94 kr
2021-06-29 0,000000000000 kr 1.355.962 kr 3,92 kr 3,88 kr
2021-06-28 0,000000000000 kr 1.344.101 kr 3,91 kr 3,92 kr
2021-06-27 0,000000000000 kr 1.354.688 kr 3,93 kr 3,91 kr
2021-06-26 0,000000000000 kr 1.347.825 kr 3,89 kr 3,93 kr
2021-06-25 0,000000000000 kr 1.341.480 kr 3,90 kr 3,89 kr
2021-06-24 0,000000000000 kr 1.346.762 kr 3,90 kr 3,90 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android