Rank #N/A
28 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,473774 -0.4%
0,00001233 BTC 1.6%
28 Personen gefällt das
$0,463592
24H Range
$0,479141
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $202.181
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain XLM (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-04 0,000000000000 XLM 729.439 XLM 1,710149 XLM N/A
2021-08-03 0,000000000000 XLM 732.949 XLM 1,717650 XLM 1,710149 XLM
2021-08-02 0,000000000000 XLM 729.519 XLM 1,712745 XLM 1,717650 XLM
2021-08-01 0,000000000000 XLM 699.119 XLM 1,639007 XLM 1,712745 XLM
2021-07-31 0,000000000000 XLM 739.384 XLM 1,708656 XLM 1,639007 XLM
2021-07-30 0,000000000000 XLM 733.222 XLM 1,719026 XLM 1,708656 XLM
2021-07-29 0,000000000000 XLM 760.421 XLM 1,784931 XLM 1,719026 XLM
2021-07-28 0,000000000000 XLM 636.953 XLM 1,809055 XLM 1,784931 XLM
2021-07-27 0,000000000000 XLM 605.603 XLM 1,757975 XLM 1,809055 XLM
2021-07-26 0,000000000000 XLM 611.770 XLM 1,777861 XLM 1,757975 XLM
2021-07-25 0,000000000000 XLM 595.291 XLM 1,723441 XLM 1,777861 XLM
2021-07-24 0,000000000000 XLM 588.700 XLM 1,709374 XLM 1,723441 XLM
2021-07-23 0,000000000000 XLM 603.482 XLM 1,742582 XLM 1,709374 XLM
2021-07-22 0,000000000000 XLM 698.118 XLM 2,022640 XLM 1,742582 XLM
2021-07-21 0,000000000000 XLM 751.600 XLM 2,175623 XLM 2,022640 XLM
2021-07-20 0,000000000000 XLM 736.215 XLM 2,121235 XLM 2,175623 XLM
2021-07-19 0,000000000000 XLM 684.165 XLM 1,982015 XLM 2,121235 XLM
2021-07-18 0,000000000000 XLM 673.581 XLM 1,948825 XLM 1,982015 XLM
2021-07-17 0,000000000000 XLM 674.319 XLM 1,956899 XLM 1,948825 XLM
2021-07-16 0,000000000000 XLM 657.029 XLM 1,905213 XLM 1,956899 XLM
2021-07-15 0,000000000000 XLM 663.333 XLM 1,929803 XLM 1,905213 XLM
2021-07-14 0,000000000000 XLM 679.563 XLM 1,977084 XLM 1,929803 XLM
2021-07-13 0,000000000000 XLM 665.724 XLM 1,931904 XLM 1,977084 XLM
2021-07-12 0,000000000000 XLM 640.491 XLM 1,852220 XLM 1,931904 XLM
2021-07-11 0,000000000000 XLM 640.034 XLM 1,855693 XLM 1,852220 XLM
2021-07-10 0,000000000000 XLM 634.710 XLM 1,834068 XLM 1,855693 XLM
2021-07-09 0,000000000000 XLM 648.585 XLM 1,870433 XLM 1,834068 XLM
2021-07-08 0,000000000000 XLM 612.504 XLM 1,765237 XLM 1,870433 XLM
2021-07-07 0,000000000000 XLM 611.420 XLM 1,759558 XLM 1,765237 XLM
2021-07-06 0,000000000000 XLM 606.679 XLM 1,765255 XLM 1,759558 XLM
2021-07-05 0,000000000000 XLM 585.848 XLM 1,706690 XLM 1,765255 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android